결과 페이지 118 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Beteiligungs AG DBAN.BE | €25.20 27.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.45 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.BE | €59.84 65.41 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €59.84 65.41 USD | €59.84 65.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jet2 PLC DG1.MU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.MU | €3.36 3.67 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.BE | €24.98 27.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.98 27.31 USD | €24.98 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €76.10 83.19 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €75.60 82.64 USD | €76.95 84.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEWAG Holding AG KGR.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1-800-Flowers.com Inc FWC.MU | €20.52 22.43 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €20.52 22.43 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quad/Graphics Inc QGU.SG | €5.20 5.68 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.HA | €6.15 6.72 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.MU | €13.00 14.21 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaos Corp DVW1.MU | €84.15 91.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.15 91.99 USD | €84.15 91.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.MU | €14.90 16.29 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.HA | €46.33 50.64 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €45.53 49.77 USD | €45.53 49.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piper Sandler Cos PJR.SG | €288.00 314.82 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.MU | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.MU | €39.89 43.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.89 43.6 USD | €39.89 43.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €43.80 47.88 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €43.64 47.7 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.MU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.BE | €124.62 136.23 USD |
-0.89
|
€0.00 0 USD | €100.00 109.31 USD | €124.46 136.05 USD | €124.90 136.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €7.75 8.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.SG | €1.21 1.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.MU | €1.14 1.25 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.MU | €6.00 6.56 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.MU | €222.00 242.68 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €209.40 228.9 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €207.20 226.5 USD | €209.40 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.SG | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.MU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.BE | €4.45 4.86 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.94 5.4 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eEnergy Group PLC A1Z1.BE | €0.05 0.06 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.BE | €0.01 0.01 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.HA | €7.00 7.65 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.SG | €13.56 14.82 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €13.56 14.82 USD | €13.89 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.BE | €25.48 27.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.44 27.81 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.43 3.75 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.SG | €194.40 212.51 USD |
-1.42
|
€0.00 0 USD | €10.00 10.93 USD | €194.00 212.07 USD | €195.80 214.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.44 1.57 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €12.68 13.86 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.72 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €33.73 36.87 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.MU | €11.48 12.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.SG | €58.10 63.51 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €58.10 63.51 USD | €58.10 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.BE | €18.10 19.78 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.96 19.63 USD | €18.10 19.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.MU | €17.62 19.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.21 0.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.MU | €46.36 50.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.36 50.68 USD | €46.36 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Resources Inc R29B.BE | €4.24 4.63 USD |
+829.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.BE | €316.00 345.43 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €316.00 345.43 USD | €316.00 345.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €10.12 11.06 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €10.06 10.99 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.MU | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.MU | €43.48 47.53 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €43.48 47.53 USD | €43.48 47.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.BE | €3.32 3.63 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.34 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.SG | €2.55 2.79 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.BE | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.BE | €158.90 173.7 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €157.15 171.79 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.BE | €16.34 17.86 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adways Inc A02.SG | €1.40 1.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.MU | €58.76 64.23 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €58.72 64.19 USD | €58.76 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €37.60 41.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.BE | €212.30 232.07 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €212.30 232.07 USD | €212.30 232.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ero Copper Corp E0B.SG | €21.44 23.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.44 23.44 USD | €21.54 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.BE | €83.80 91.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €84.80 92.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €18.29 19.99 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €18.04 19.72 USD | €18.04 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €8.12 8.88 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.SG | €12.40 13.55 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €12.39 13.54 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €890.00 972.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €890.00 972.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifetime Brands Inc LH1.BE | €3.58 3.91 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.SG | €4.74 5.18 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.SG | €4.64 5.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €34.74 37.98 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €34.74 37.98 USD | €36.34 39.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.50 12.57 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €11.42 12.48 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.BE | €0.46 0.51 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.F | €2.88 3.15 USD |
+2.86
|
€0.00 0 USD | €255.00 278.75 USD | €2.88 3.15 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.SG | €1.90 2.07 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.BE | €66.45 72.64 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €66.45 72.64 USD | €66.45 72.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.MU | €237.00 259.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €237.00 259.07 USD | €237.00 259.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.SG | €38.00 41.54 USD |
+0.53
|
€0.00 0 USD | €310.00 338.87 USD | €37.70 41.21 USD | €38.55 42.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.BE | €0.70 0.76 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.BE | €1,385.60 1514.65 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1,330.80 1454.74 USD | €1,387.00 1516.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €3.02 3.3 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.BE | €7.78 8.5 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.33 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.SG | €0.66 0.72 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.SG | €0.28 0.3 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogefi SpA GEF.SG | €3.13 3.42 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.HA | €20.12 21.99 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €19.83 21.68 USD | €19.83 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.SG | €18.40 20.11 USD |
+2.34
|
€0.00 0 USD | €500.00 546.57 USD | €17.68 19.33 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.SG | €29.20 31.92 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €49.80 54.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.MU | €168.60 184.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €168.60 184.3 USD | €168.60 184.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXE Innovations Inc NX5.MU | €0.08 0.09 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €34.74 37.98 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €34.74 37.98 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €46.26 50.57 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €45.96 50.24 USD | €46.26 50.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||