Page de résultat 118 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+2.02
|
$15.39M 16.82M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.39M 16.82M USD | 15.15 | $0.01 0.01 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.43 2.66 USD |
+0.41
|
$15.38M 16.81M USD | $448 489.72 USD | $2.43 2.66 USD | $2.43 2.66 USD | $15.38M 16.81M USD | 4.04 | $0.6 0.66 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1499 0.16 USD |
-11.98
|
$15.36M 16.79M USD | $1.88K 2.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.36M 16.79M USD | 0 | -$0.13 -0.1 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$15.34M 16.77M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
0
|
$15.33M 16.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.33M 16.76M USD | 0 | -$0.13 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
-3.14
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | -$17.17 -18.7 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.3M 16.72M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.3M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+3.85
|
$15.25M 16.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.25M 16.67M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.67
|
$15.21M 16.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.21M 16.63M USD | 0 | -$0.12 -0.1 USD | |
| Xilam Animation XIH.SG | $2.51 2.74 USD |
+0.4
|
$15.2M 16.62M USD | $0 0 USD | $2.43 2.66 USD | $2.51 2.74 USD | $15.2M 16.62M USD | 0 | -$4.37 -4.7 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
-10
|
$15.18M 16.59M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.18M 16.59M USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.HM | $0.07 0.07 USD |
+7.77
|
$15.18M 16.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.18M 16.59M USD | 0 | -$0.01 -0.005 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.F | $1.22 1.33 USD |
0
|
$15.08M 16.49M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.08M 16.49M USD | 0 | -$0.08 -0.08 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+10.29
|
$15.05M 16.46M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.05M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+1.5
|
$15M 16.39M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15M 16.39M USD | 0 | -$0.21 -0.2 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
0
|
$14.94M 16.33M USD | $760 830.78 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.94M 16.33M USD | 0 | -$0.06 -0.06 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$14.93M 16.32M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.93M 16.32M USD | 19.60 | $0.02 0.02 USD | |
| EcoUp Oyj 62H.F | $1.56 1.71 USD |
-6.02
|
$14.92M 16.31M USD | $438 478.79 USD | $1.56 1.71 USD | $1.56 1.71 USD | $14.92M 16.31M USD | 0 | -$0.15 -0.1 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
0
|
$14.89M 16.28M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.89M 16.28M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
0
|
$14.82M 16.2M USD | $130 142.11 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.26 3.56 USD |
-2.4
|
$14.73M 16.1M USD | $6.59K 7.2K USD | $3.26 3.56 USD | $3.28 3.59 USD | $14.73M 16.1M USD | 21.73 | $0.15 0.16 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-6.52
|
$14.72M 16.09M USD | $3.87K 4.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$14.72M 16.09M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| aconnic AG CFC.DE | $0.91 0.99 USD |
0
|
$14.7M 16.07M USD | $9 9.84 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.7M 16.07M USD | 0 | -$0.36 -0.3 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
0
|
$14.66M 16.03M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.66M 16.03M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.06 USD |
-4.07
|
$14.66M 16.03M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.66M 16.03M USD | 1.47 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.64M 16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.64M 16M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.51M 15.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $3.02 3.3 USD |
+0.67
|
$14.47M 15.82M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.47M 15.82M USD | 7.25 | $0.42 0.45 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-4.19
|
$14.45M 15.8M USD | $225 245.96 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 21.33 | $0.15 0.16 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Unlimit Group A/S 5IJ.F | $0.0015 0.0016 USD |
+200
|
$14.4M 15.74M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.84
|
$14.39M 15.73M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.39M 15.73M USD | 2.00 | $0.06 0.07 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.58
|
$14.39M 15.73M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.39M 15.73M USD | 0 | -$0.63 -0.6 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9699 1.06 USD |
-0.21
|
$14.38M 15.72M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $14.38M 15.72M USD | 0 | -$4.92 -5.3 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.8599 0.93 USD |
-7.07
|
$14.38M 15.72M USD | $700 765.19 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $14.38M 15.72M USD | 0 | -$1.05 -1.1 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-8
|
$14.38M 15.71M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-4.21
|
$14.37M 15.7M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.37M 15.7M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.6099 0.67 USD |
+6.09
|
$14.32M 15.66M USD | $48K 52.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.32M 15.66M USD | 0 | -$0.61 -0.6 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-4.86
|
$14.32M 15.65M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.32M 15.65M USD | 0 | -$0.08 -0.08 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
0
|
$14.26M 15.59M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.26M 15.59M USD | 14.23 | $0.59 0.64 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| aconnic AG CFC.F | $0.88 0.96 USD |
-5.41
|
$14.21M 15.53M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.21M 15.53M USD | 0 | -$0.36 -0.3 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.7299 0.79 USD |
-2.68
|
$14.16M 15.48M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $14.16M 15.48M USD | 0 | -$0.2 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+12.5
|
$14.15M 15.46M USD | $25 27.33 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+5.26
|
$14.14M 15.45M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.14M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$14.13M 15.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
-10.3
|
$14.04M 15.35M USD | $0 0 USD | $0.2099 0.23 USD | $0.26 0.28 USD | $14.04M 15.35M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
+425
|
$14.04M 15.35M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.9799 1.07 USD |
+1.03
|
$14.04M 15.34M USD | $300 327.94 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.04M 15.34M USD | 0 | -$4.92 -5.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-0.87
|
$13.95M 15.25M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.95M 15.25M USD | 0 | -$0.06 -0.06 USD | |
| Einbecker Brauhaus AG HAK.HA | $5.1 5.57 USD |
-0.97
|
$13.92M 15.21M USD | $1.94K 2.12K USD | $5.1 5.57 USD | $5.1 5.57 USD | $13.92M 15.21M USD | 18.88 | $0.27 0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $248 271.1 USD |
0
|
$13.77M 15.05M USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $13.77M 15.05M USD | 0 | -$62 -67.7 USD | |
| BioMaxima S.A. 944.F | $2.76 3.02 USD |
+0.73
|
$13.72M 15M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $13.72M 15M USD | 0 | -$0.02 -0.02 USD | |
| Office Properties Income Trust GOKA.F | $0.19 0.21 USD |
-1.69
|
$13.7M 14.98M USD | $902 986.01 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.7M 14.98M USD | 0 | -$2.75 -3.006 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+8.49
|
$13.7M 14.98M USD | $20.04K 21.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.7M 14.98M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.04 USD |
0
|
$13.7M 14.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-11.62
|
$13.7M 14.97M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.7M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. IW3.F | $1.31 1.43 USD |
-0.38
|
$13.69M 14.96M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.69M 14.96M USD | 0 | -$0.13 -0.1 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.64M 14.91M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.64M 14.91M USD | 0 | -$0.03 -0.03 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.04 0.04 USD |
+115.79
|
$13.6M 14.87M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.6M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
-14.29
|
$13.56M 14.82M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.56M 14.82M USD | 0 | -$0.04 -0.04 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.49M 14.75M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-6.67
|
$13.48M 14.73M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-7.56
|
$13.46M 14.71M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.46M 14.71M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||