Pagina di risultati 118 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.04M 16.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.006 0.0065 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.98M 16.38M USD | 0 | $0 -0.001 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+1.06
|
$14.91M 16.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.91M 16.3M USD | 4.77 | $0.01 0.008 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
+4.5
|
$14.9M 16.28M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.9M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
-6.25
|
$14.89M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.89M 16.28M USD | 0 | -$0.11 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.05 0.05 USD |
0
|
$14.87M 16.25M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
+1.18
|
$14.86M 16.24M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.86M 16.24M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
0
|
$14.85M 16.24M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.85M 16.23M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.85M 16.23M USD | 0 | -$1.16 -1.2 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-1.53
|
$14.8M 16.17M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.8M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+5.3
|
$14.79M 16.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.79M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
-14.29
|
$14.79M 16.16M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.79M 16.16M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.26 2.47 USD |
+4.63
|
$14.76M 16.14M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.76M 16.14M USD | 0 | -$1.12 -1.2 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+4.17
|
$14.73M 16.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.73M 16.1M USD | 0 | -$0.04 -0.04 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+6.82
|
$14.72M 16.1M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14.72M 16.1M USD | 0 | -$0.09 -0.09 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-3.15
|
$14.72M 16.09M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.72M 16.09M USD | 0 | -$0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $3.9 4.26 USD |
-1.02
|
$14.71M 16.08M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.71M 16.08M USD | 0 | -$3.59 -3.9 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
+2.17
|
$14.7M 16.07M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.7M 16.07M USD | 0 | -$0.11 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+6.9
|
$14.7M 16.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
+4.73
|
$14.67M 16.03M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.67M 16.03M USD | 19.37 | $0.16 0.17 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.66 5.09 USD |
0
|
$14.64M 16M USD | $0 0 USD | $4.66 5.09 USD | $4.73 5.17 USD | $14.64M 16M USD | 5.48 | $0.85 0.93 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+6.25
|
$14.64M 16M USD | $4.71K 5.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.64M 16M USD | 0 | -$2.64 -2.8 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.62M 15.98M USD | $15K 16.4K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
0
|
$14.6M 15.96M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.6M 15.96M USD | 0 | -$0.05 -0.05 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$14.6M 15.96M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.6M 15.96M USD | 0 | -$0.12 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.91 0.99 USD |
-4.61
|
$14.55M 15.91M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.55M 15.91M USD | 0 | -$0.11 -0.1 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$14.54M 15.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.54M 15.89M USD | 0 | -$0.05 -0.05 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
0
|
$14.52M 15.88M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.52M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.45 0.49 USD |
+0.45
|
$14.51M 15.87M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.51M 15.87M USD | 0 | -$0.3 -0.3 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
-0.53
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
-26.67
|
$14.5M 15.85M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.5M 15.85M USD | 0 | -$0.2 -0.2 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+10.78
|
$14.5M 15.85M USD | $5.8K 6.34K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.5M 15.85M USD | 0 | -$0.03 -0.03 USD | |
| Kesla Oyj KSLA.SG | $4 4.37 USD |
0
|
$14.49M 15.84M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.22 USD |
+2.54
|
$14.45M 15.79M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.45M 15.79M USD | 0.84 | $0.24 0.26 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+0.75
|
$14.37M 15.71M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$14.37M 15.7M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.37M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-11.41
|
$14.35M 15.69M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $2.65 2.9 USD |
-3.99
|
$14.34M 15.68M USD | $30 32.79 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.34M 15.68M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $2.65 2.9 USD |
0
|
$14.34M 15.68M USD | $5.5K 6.01K USD | $2.48 2.71 USD | $2.68 2.93 USD | $14.34M 15.68M USD | 0 | -$0.18 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.33 1.45 USD |
+3.91
|
$14.33M 15.66M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.33M 15.66M USD | 0 | -$0.17 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.15 USD |
-2.8
|
$14.25M 15.58M USD | $5.5K 6.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.25M 15.58M USD | 0 | -$0.09 -0.09 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+0.62
|
$14.23M 15.56M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.23M 15.56M USD | 0 | -$0.07 -0.07 USD | |
| HF Company SA HFC.F | $4.77 5.21 USD |
0
|
$14.22M 15.54M USD | $150 163.97 USD | $4.53 4.95 USD | $4.77 5.21 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
+2.48
|
$14.19M 15.51M USD | $135 147.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.19M 15.51M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.85
|
$14.18M 15.5M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 1.96 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+0.36
|
$14.15M 15.47M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.15M 15.47M USD | 0 | -$0.04 -0.04 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08999 0.1 USD |
+9.47
|
$14.07M 15.38M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.07M 15.38M USD | 0 | -$0.02 -0.02 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.06 USD |
+4.63
|
$14.07M 15.38M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.07M 15.38M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
0
|
$14.01M 15.31M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-6.35
|
$13.98M 15.28M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$13.94M 15.24M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.94M 15.24M USD | 0.050 | $0.04 0.04 USD | |
| SA Energisme 54Z.F | $0.0015 0.0016 USD |
+7.14
|
$13.88M 15.17M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.88M 15.17M USD | 0.011 | $0.13 0.14 USD | |
| Hammer Metals Limited 6HM.F | $0.002 0.0021 USD |
+33.33
|
$13.87M 15.16M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.28 0.31 USD |
-19.32
|
$13.83M 15.11M USD | $1.57K 1.72K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.83M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
0
|
$13.79M 15.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.79M 15.07M USD | 0 | -$0.17 -0.1 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1 0.1 USD |
-5
|
$13.75M 15.03M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.75M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| LION E-Mobility AG LMIA.F | $1.11 1.21 USD |
0
|
$13.72M 15M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.72M 15M USD | 0 | -$0.08 -0.08 USD | |
| Audacia SA 2JA.F | $2.72 2.97 USD |
+1.49
|
$13.71M 14.98M USD | $19 20.77 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.71M 14.98M USD | 0 | -$0.03 -0.03 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.8 6.34 USD |
-0.85
|
$13.57M 14.84M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.8 6.34 USD | $13.57M 14.84M USD | 14.87 | $0.39 0.43 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
-8.7
|
$13.51M 14.77M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.51M 14.77M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.63 0.69 USD |
+1.61
|
$13.5M 14.76M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $13.5M 14.76M USD | 0 | -$0.52 -0.5 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
-20.51
|
$13.49M 14.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.1 2.3 USD |
+3.96
|
$13.49M 14.75M USD | $225 245.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.49M 14.75M USD | 0 | -$1.02 -1.1 USD | |
| NFL Biosciences SA 82F.F | $1.26 1.38 USD |
-0.63
|
$13.48M 14.74M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.48M 14.74M USD | 0 | -$0.21 -0.2 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.11 USD |
-0.94
|
$13.46M 14.71M USD | $11.8K 12.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
+1.69
|
$13.44M 14.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.44M 14.69M USD | 0 | -$0.02 -0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2 0.21 USD |
+5.74
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.42M 14.67M USD | 0 | -$0.51 -0.5 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
+0.85
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.2 USD |
+15.63
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.42M 14.67M USD | 0 | -$0.09 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||