Página 118 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofle S.p.A. Y9A.F | $2.21 2.42 USD |
+2.31
|
$15.24M 16.66M USD | $120 131.18 USD | $2.21 2.42 USD | $2.21 2.42 USD | $15.24M 16.66M USD | 0 | -$0.87 -0.9 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.44 8.13 USD |
-1.06
|
$15.22M 16.64M USD | $1.2K 1.31K USD | $7.44 8.13 USD | $7.44 8.13 USD | $15.22M 16.64M USD | 18.14 | $0.41 0.45 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
+100
|
$15.22M 16.63M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.22M 16.63M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
+4.47
|
$15.17M 16.59M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.17M 16.59M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.17M 16.59M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.59M USD | 0 | -$0.08 -0.08 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+14.79
|
$15.11M 16.51M USD | $625 683.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.11M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.04M 16.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| International Lithium Corp. IAH.F | $0.02 0.02 USD |
+540
|
$14.99M 16.39M USD | $41.34K 45.18K USD | $0.0025 0.0027 USD | $0.02 0.02 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.006 0.0065 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.98M 16.38M USD | 0 | $0 -0.001 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-6.19
|
$14.91M 16.3M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.91M 16.3M USD | 0 | -$0.13 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+1.06
|
$14.91M 16.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.91M 16.3M USD | 4.77 | $0.01 0.008 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
+4.5
|
$14.9M 16.28M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.9M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
-6.25
|
$14.89M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.89M 16.28M USD | 0 | -$0.11 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.4 5.9 USD |
-0.92
|
$14.88M 16.27M USD | $5.6K 6.13K USD | $5.4 5.9 USD | $5.5 6.01 USD | $14.88M 16.27M USD | 0 | -$2.18 -2.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.05 0.05 USD |
0
|
$14.87M 16.25M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
+1.18
|
$14.86M 16.24M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.86M 16.24M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
0
|
$14.85M 16.24M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.85M 16.23M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.85M 16.23M USD | 0 | -$1.16 -1.2 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-1.53
|
$14.8M 16.17M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.8M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+5.3
|
$14.79M 16.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.79M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
-14.29
|
$14.79M 16.16M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.79M 16.16M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.26 2.47 USD |
+4.63
|
$14.76M 16.14M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.76M 16.14M USD | 0 | -$1.12 -1.2 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+4.17
|
$14.73M 16.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.73M 16.1M USD | 0 | -$0.04 -0.04 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+6.82
|
$14.72M 16.1M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14.72M 16.1M USD | 0 | -$0.09 -0.09 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-3.15
|
$14.72M 16.09M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.72M 16.09M USD | 0 | -$0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $3.9 4.26 USD |
-1.02
|
$14.71M 16.08M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.71M 16.08M USD | 0 | -$3.59 -3.9 USD | |
| Treatment.com AI Inc. R 939.F | $0.2399 0.26 USD |
+2.17
|
$14.7M 16.07M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.7M 16.07M USD | 0 | -$0.11 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+6.9
|
$14.7M 16.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
+4.73
|
$14.67M 16.03M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.67M 16.03M USD | 19.37 | $0.16 0.17 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.66 5.09 USD |
0
|
$14.64M 16M USD | $0 0 USD | $4.66 5.09 USD | $4.73 5.17 USD | $14.64M 16M USD | 5.48 | $0.85 0.93 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+6.25
|
$14.64M 16M USD | $4.71K 5.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.64M 16M USD | 0 | -$2.64 -2.8 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.62M 15.98M USD | $15K 16.4K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
0
|
$14.6M 15.96M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.6M 15.96M USD | 0 | -$0.05 -0.05 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$14.6M 15.96M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.6M 15.96M USD | 0 | -$0.12 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.91 0.99 USD |
-4.61
|
$14.55M 15.91M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.55M 15.91M USD | 0 | -$0.11 -0.1 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$14.54M 15.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.54M 15.89M USD | 0 | -$0.05 -0.05 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
0
|
$14.52M 15.88M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.52M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
-0.53
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
-26.67
|
$14.5M 15.85M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.5M 15.85M USD | 0 | -$0.2 -0.2 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+10.78
|
$14.5M 15.85M USD | $5.8K 6.34K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.5M 15.85M USD | 0 | -$0.03 -0.03 USD | |
| Kesla Oyj KSLA.SG | $4 4.37 USD |
0
|
$14.49M 15.84M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.22 USD |
+2.54
|
$14.45M 15.79M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.45M 15.79M USD | 0.84 | $0.24 0.26 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+0.75
|
$14.37M 15.71M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$14.37M 15.7M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.37M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-11.41
|
$14.35M 15.69M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $2.65 2.9 USD |
-3.99
|
$14.34M 15.68M USD | $30 32.79 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.34M 15.68M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $2.65 2.9 USD |
0
|
$14.34M 15.68M USD | $5.5K 6.01K USD | $2.48 2.71 USD | $2.68 2.93 USD | $14.34M 15.68M USD | 0 | -$0.18 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.33 1.45 USD |
+3.91
|
$14.33M 15.66M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.33M 15.66M USD | 0 | -$0.17 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.15 USD |
-2.8
|
$14.25M 15.58M USD | $5.5K 6.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.25M 15.58M USD | 0 | -$0.09 -0.09 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+0.62
|
$14.23M 15.56M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.23M 15.56M USD | 0 | -$0.07 -0.07 USD | |
| HF Company SA HFC.F | $4.77 5.21 USD |
0
|
$14.22M 15.54M USD | $150 163.97 USD | $4.53 4.95 USD | $4.77 5.21 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
+2.48
|
$14.19M 15.51M USD | $135 147.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.19M 15.51M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.85
|
$14.18M 15.5M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 1.96 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+0.36
|
$14.15M 15.47M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.15M 15.47M USD | 0 | -$0.04 -0.04 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08999 0.1 USD |
+9.47
|
$14.07M 15.38M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.07M 15.38M USD | 0 | -$0.02 -0.02 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.06 USD |
+4.63
|
$14.07M 15.38M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.07M 15.38M USD | 0 | -$0.51 -0.5 USD | |
| AIX Inc. 4CIA.F | $0.16 0.17 USD |
+119.58
|
$14.06M 15.37M USD | $292 319.2 USD | $0.08 0.08 USD | $0.16 0.17 USD | $14.06M 15.37M USD | 0.47 | $0.33 0.36 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
0
|
$14.01M 15.31M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-6.35
|
$13.98M 15.28M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$13.94M 15.24M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.94M 15.24M USD | 0.050 | $0.04 0.04 USD | |
| SA Energisme 54Z.F | $0.0015 0.0016 USD |
+7.14
|
$13.88M 15.17M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.88M 15.17M USD | 0.011 | $0.13 0.14 USD | |
| Hammer Metals Limited 6HM.F | $0.002 0.0021 USD |
+33.33
|
$13.87M 15.16M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.28 0.31 USD |
-19.32
|
$13.83M 15.11M USD | $1.57K 1.72K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.83M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
0
|
$13.79M 15.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.79M 15.07M USD | 0 | -$0.17 -0.1 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1 0.1 USD |
-5
|
$13.75M 15.03M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.75M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| LION E-Mobility AG LMIA.F | $1.11 1.21 USD |
0
|
$13.72M 15M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.72M 15M USD | 0 | -$0.08 -0.08 USD | |
| Audacia SA 2JA.F | $2.72 2.97 USD |
+1.49
|
$13.71M 14.98M USD | $19 20.77 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.71M 14.98M USD | 0 | -$0.03 -0.03 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.8 6.34 USD |
-0.85
|
$13.57M 14.84M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.8 6.34 USD | $13.57M 14.84M USD | 14.87 | $0.39 0.43 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-20.41
|
$13.55M 14.81M USD | $15.5K 16.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.96 5.42 USD |
+1.64
|
$13.54M 14.8M USD | $605 661.35 USD | $4.74 5.18 USD | $4.96 5.42 USD | $13.54M 14.8M USD | 18.37 | $0.27 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||