결과 페이지 111 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franconofurt AG FFM1.HM | $650 710.54 USD |
+4.84
|
$32.5M 35.53M USD | $0 0 USD | $650 710.54 USD | $650 710.54 USD | $32.5M 35.53M USD | 16.45 | $39.49 43.17 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$32.48M 35.5M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.48M 35.5M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.38M 35.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.38M 35.39M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+21.01
|
$32.32M 35.33M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.32M 35.33M USD | 0 | -$0.01 -0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.4299 0.47 USD |
+11.83
|
$32.28M 35.29M USD | $14.57K 15.93K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $32.28M 35.29M USD | 0 | -$0.17 -0.1 USD | |
| genOway Société anonyme JEH.F | $3.38 3.69 USD |
+2.11
|
$32.26M 35.27M USD | $3.6K 3.94K USD | $3.38 3.69 USD | $3.38 3.69 USD | $32.26M 35.27M USD | 13.51 | $0.25 0.27 USD | |
| AS Ekspress Grupp DYC.F | $0.9599 1.05 USD |
+2.13
|
$32.25M 35.25M USD | $521 569.52 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.25M 35.25M USD | 10.66 | $0.09 0.1 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
-8.11
|
$32.2M 35.2M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $32.2M 35.2M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-20
|
$32.14M 35.13M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-1.92
|
$32.1M 35.09M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.1M 35.09M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.4699 0.51 USD |
-4.85
|
$31.9M 34.87M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $31.9M 34.87M USD | 0 | -$0.13 -0.1 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
0
|
$31.83M 34.79M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $31.83M 34.79M USD | 0 | -$0.03 -0.03 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+14.73
|
$31.81M 34.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 2.95 | $0.01 0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.66 0.72 USD |
-2.22
|
$31.79M 34.75M USD | $3.57K 3.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.79M 34.75M USD | 0 | -$0.22 -0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
0
|
$31.78M 34.74M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.78M 34.74M USD | 0 | -$1.42 -1.5 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Boom Logistics Limited GJY.F | $0.75 0.81 USD |
+1.36
|
$31.76M 34.72M USD | $30 32.79 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.76M 34.72M USD | 2.48 | $0.3 0.33 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-2.68
|
$31.73M 34.69M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $31.73M 34.69M USD | 0 | -$0.83 -0.9 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+8.93
|
$31.72M 34.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.72M 34.67M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.54M 34.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.54M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.49M 34.42M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.41M 34.33M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.41M 34.33M USD | 12.64 | $0.25 0.27 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $117 127.9 USD |
+6.36
|
$31.39M 34.32M USD | $376 411.02 USD | $111 121.34 USD | $119 130.08 USD | $31.39M 34.32M USD | 6.40 | $18.26 19.96 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.9 5.36 USD |
+3.81
|
$31.35M 34.27M USD | $20 21.86 USD | $4.9 5.36 USD | $4.9 5.36 USD | $31.35M 34.27M USD | 0 | -$0.35 -0.3 USD | |
| Vianet Group plc AS2.F | $0.9899 1.08 USD |
+8.79
|
$31.32M 34.24M USD | $75 81.99 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $31.32M 34.24M USD | 33.00 | $0.03 0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+11.11
|
$31.31M 34.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $31.31M 34.22M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $3.64 3.98 USD |
-2.67
|
$31.3M 34.22M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $31.3M 34.22M USD | 0 | -$1.03 -1.1 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-15.87
|
$31.16M 34.06M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.16M 34.06M USD | 0 | -$0.14 -0.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+2.48
|
$31.12M 34.01M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.12M 34.01M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.33 0.36 USD |
-1.79
|
$31.09M 33.99M USD | $412 450.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
0
|
$30.99M 33.87M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.99M 33.87M USD | 82.14 | $0.07 0.08 USD | |
| IBU-tec advanced materials AG IBU.F | $6.38 6.97 USD |
+0.95
|
$30.98M 33.86M USD | $200 218.63 USD | $6.26 6.84 USD | $6.38 6.97 USD | $30.98M 33.86M USD | 0 | -$1.12 -1.2 USD | |
| MobilityOne Limited 31M.F | $0.008 0.0087 USD |
+1500
|
$30.97M 33.85M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $30.97M 33.85M USD | 0 | -$0.03 -0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-7.03
|
$30.88M 33.75M USD | $9.4K 10.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $30.88M 33.75M USD | 11.90 | $0.01 0.01 USD | |
| Varengold Bank AG VG8.DE | $2.94 3.21 USD |
+9.7
|
$30.85M 33.72M USD | $5.46K 5.97K USD | $2.7 2.95 USD | $3 3.28 USD | $30.85M 33.72M USD | 2.02 | $1.45 1.59 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-6.2
|
$30.82M 33.69M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.8M 33.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.69M 33.55M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.31 2.53 USD |
-2.53
|
$30.61M 33.46M USD | $100 109.31 USD | $2.31 2.53 USD | $2.31 2.53 USD | $30.61M 33.46M USD | 28.87 | $0.08 0.09 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
-0.72
|
$30.6M 33.45M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $30.6M 33.45M USD | 0 | -$0.68 -0.7 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.6M 33.45M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.6M 33.45M USD | 0 | -$0.13 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+3.33
|
$30.59M 33.44M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.59M 33.44M USD | 0 | -$0.02 -0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.57M 33.41M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.57M 33.41M USD | 0 | -$0.01 -0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+2.99
|
$30.56M 33.41M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.56M 33.41M USD | 0 | -$0.44 -0.4 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-3.33
|
$30.55M 33.4M USD | $11.48K 12.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.55M 33.4M USD | 0 | -$0.04 -0.04 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2899 0.32 USD |
-0.68
|
$30.42M 33.25M USD | $2.08K 2.28K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
-0.64
|
$30.41M 33.24M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.41M 33.24M USD | 0 | -$0.14 -0.1 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
-2.22
|
$30.4M 33.23M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.4M 33.23M USD | 0 | -$0.74 -0.8 USD | |
| Partnera Oy 5TQ.F | $0.79 0.86 USD |
+2.34
|
$30.35M 33.17M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $30.35M 33.17M USD | 6.04 | $0.13 0.14 USD | |
| Prologue S.A. 69P.SG | $0.3099 0.34 USD |
+8.83
|
$30.35M 33.17M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $30.35M 33.17M USD | 0 | -$0.11 -0.1 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$30.33M 33.16M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.44 0.48 USD | $30.33M 33.16M USD | 0 | -$1.5 -1.6 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
+1.61
|
$30.3M 33.12M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.3M 33.12M USD | 0 | -$0.07 -0.07 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.28M 33.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.28M 33.09M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $4.53 4.95 USD |
+13.53
|
$30.21M 33.02M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.53 4.95 USD | $30.21M 33.02M USD | 45.30 | $0.1 0.11 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-3.54
|
$30.11M 32.92M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.11M 32.92M USD | 10.90 | $0.02 0.02 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
-1.63
|
$30.1M 32.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.1M 32.91M USD | 0 | -$0.14 -0.1 USD | |
| Live Ventures Incorporated UYXP.F | $9.75 10.66 USD |
-5.34
|
$30M 32.79M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $30M 32.79M USD | 0 | -$1.76 -1.9 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.22 USD |
-0.3
|
$29.99M 32.78M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.99M 32.78M USD | 0 | -$0.04 -0.04 USD | |
| Hoftex Group AG NBH.MU | $5.5 6.01 USD |
0
|
$29.95M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.95M 32.74M USD | 0 | -$0.2 -0.2 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $252 275.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.86 3.13 USD |
-5.92
|
$29.92M 32.71M USD | $7 7.65 USD | $2.86 3.13 USD | $2.94 3.21 USD | $29.92M 32.71M USD | 0 | -$0.62 -0.6 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+1.82
|
$29.91M 32.7M USD | $1 1.09 USD | $1.09 1.19 USD | $1.12 1.22 USD | $29.91M 32.7M USD | 0 | -$0.91 -0.9 USD | |
| Plastiques du Val de Loire 1R9.F | $1.33 1.45 USD |
-2.21
|
$29.87M 32.65M USD | $4.42K 4.83K USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.87M 32.65M USD | 0 | -$0.14 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-0.92
|
$29.86M 32.65M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-2.28
|
$29.85M 32.63M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 12.84 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+3.57
|
$29.82M 32.6M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.82M 32.6M USD | 2.89 | $0.01 0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $111 121.34 USD |
+0.91
|
$29.78M 32.56M USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $29.78M 32.56M USD | 6.07 | $18.26 19.96 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.67M 32.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.67M 32.44M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.8 USD |
+4.3
|
$29.63M 32.39M USD | $62 67.77 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.63M 32.39M USD | 0 | -$15.58 -17.03 USD | |
| Touax SCA TOX.F | $4.13 4.51 USD |
-2.59
|
$29.5M 32.25M USD | $10 10.93 USD | $4.13 4.51 USD | $4.13 4.51 USD | $29.5M 32.25M USD | 11.80 | $0.35 0.38 USD | |
| Dorel Industries Inc. DO4B.F | $0.8499 0.93 USD |
+1.8
|
$29.36M 32.1M USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $29.36M 32.1M USD | 0 | -$4.77 -5.2 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+0.55
|
$29.31M 32.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.31M 32.04M USD | 0 | $0 -0.003 USD | |
| KMC Properties ASA 6V4.SG | $0.02 0.03 USD |
+436.36
|
$29.29M 32.02M USD | $0 0 USD | $0.004599 0.0050 USD | $0.02 0.03 USD | $29.29M 32.02M USD | 0.13 | $0.18 0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+9.8
|
$29.22M 31.94M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $29.22M 31.94M USD | 0 | -$0.03 -0.03 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
0
|
$29.19M 31.91M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.19M 31.91M USD | 7.53 | $0.03 0.03 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+4.02
|
$29.19M 31.91M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.19M 31.91M USD | 0 | -$0.06 -0.06 USD | |
| James Cropper PLC 6JC.F | $2.84 3.1 USD |
0
|
$29.18M 31.9M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $29.18M 31.9M USD | 0 | -$0.78 -0.8 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.75 4.09 USD |
+2.88
|
$29.16M 31.88M USD | $350 382.6 USD | $3.75 4.09 USD | $3.75 4.09 USD | $29.16M 31.88M USD | 20.80 | $0.18 0.2 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||