Ergebnisseite 111 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson & Johnson
JNJ.MU
DE
|
€249.80 288.35 USD |
+3.54
|
€0.00 0 USD | €75.00 86.58 USD | €249.80 288.35 USD | €249.85 288.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.MU
DE
|
€148.68 171.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €148.68 171.63 USD | €148.68 171.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.69 1.95 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.30 3.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.SG
DE
|
€3.25 3.75 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.38 1.59 USD |
+0.73
|
€0.00 0 USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€87.60 101.12 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.44 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.98 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.08 20.87 USD |
+0.56
|
€0.00 0 USD | €556.00 641.81 USD | €17.92 20.69 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.02 1.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.20 0.23 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€27.93 32.24 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.65 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.SG
DE
|
€11.33 13.08 USD |
+1.71
|
€0.00 0 USD | €10.00 11.54 USD | €11.13 12.85 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€75.90 87.61 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€12.84 14.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.24 1.43 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€22.05 25.45 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€277.70 320.56 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €271.20 313.06 USD | €277.70 320.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.89 10.26 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.62 31.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €27.62 31.88 USD | €27.62 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€27.51 31.76 USD |
+5.16
|
€0.00 0 USD | €209.00 241.26 USD | €27.17 31.36 USD | €27.51 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€2.92 3.37 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€20.23 23.35 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €20.23 23.35 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€2.15 2.48 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€32.69 37.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €32.69 37.74 USD | €32.69 37.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€71.50 82.53 USD |
+15.32
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.97 2.27 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€138.20 159.53 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €138.20 159.53 USD | €138.20 159.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€1.05 1.21 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.32 10.75 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.34 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€139.50 161.03 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €135.50 156.41 USD | €139.50 161.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.62 39.96 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €34.62 39.96 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€37.10 42.83 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €36.64 42.29 USD | €37.27 43.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€257.20 296.89 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €257.20 296.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€13.35 15.41 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€193.65 223.54 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €193.65 223.54 USD | €193.65 223.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.00 3.46 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.MU
DE
|
€1.41 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.50 22.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€10.72 12.37 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.97 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aluminum International Engineering Corp Ltd
4AI.MU
DE
|
€0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.MU
DE
|
€11.38 13.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€410.00 473.28 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €404.00 466.35 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€45.64 52.68 USD |
+1.15
|
€0.00 0 USD | €44.00 50.79 USD | €44.84 51.76 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€165.60 191.16 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €164.90 190.35 USD | €166.60 192.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB
DMN.MU
DE
|
€0.10 0.11 USD |
-18.56
|
€0.00 0 USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.MU
DE
|
€24.60 28.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.39 USD | €24.60 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.MU
DE
|
€1.69 1.95 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€10.00 11.54 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Ltd
RZF.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€35.00 40.4 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€56.81 65.58 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €56.81 65.58 USD | €57.32 66.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.66 4.22 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.DU
DE
|
€7.70 8.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.HM
DE
|
€446.65 515.58 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €446.65 515.58 USD | €447.40 516.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€10.96 12.65 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€94.00 108.51 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.MU
DE
|
€129.70 149.72 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €129.70 149.72 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metis Energy Ltd
M8D.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.MU
DE
|
€17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.33 0.38 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.29 1.49 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd
7CC.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€161.60 186.54 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €161.20 186.08 USD | €162.20 187.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€94.40 108.97 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €93.64 108.09 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€29.50 34.05 USD |
+4.85
|
€0.00 0 USD | €844.00 974.26 USD | €29.00 33.48 USD | €29.69 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.HM
DE
|
€30.10 34.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.HM
DE
|
€2.08 2.4 USD |
+13.66
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€1.90 2.2 USD |
+12.44
|
€0.00 0 USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.HM
DE
|
€23.65 27.3 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.MU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.54 14.48 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.54 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€2.56 2.96 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works PCL
P6T.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€145.30 167.72 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €140.35 162.01 USD | €145.30 167.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.MU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.MU
DE
|
€57.25 66.09 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €57.25 66.09 USD | €57.25 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.MU
DE
|
€40.00 46.17 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€62.00 71.57 USD |
+1.64
|
€0.00 0 USD | €102.00 117.74 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.48 6.32 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Property Ltd
1IQ.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borr Drilling Ltd
B2W.DU
DE
|
€2.87 3.32 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.92 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
