Ergebnisseite 111 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
State Street Corporation
ZYA.MU
DE
|
€152.60 176.15 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €152.60 176.15 USD | €152.62 176.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.75 2.02 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.28 3.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.SG
DE
|
€3.29 3.8 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.36 1.57 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€87.29 100.76 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €87.29 100.76 USD | €87.31 100.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.44 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.98 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.12 20.92 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.03 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.20 0.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.15 32.49 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €28.12 32.46 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.65 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.SG
DE
|
€11.42 13.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€50.50 58.29 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€77.30 89.23 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€12.74 14.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.7 USD | €12.74 14.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.34 0.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€21.81 25.18 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €21.81 25.18 USD | €21.82 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€274.40 316.75 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €274.40 316.75 USD | €275.90 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.88 10.25 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.62 31.88 USD | €27.62 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€27.84 32.14 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€2.51 2.9 USD |
-13.97
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€20.23 23.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.23 23.35 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€2.16 2.49 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€32.66 37.7 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.66 37.7 USD | €32.66 37.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €71.00 81.96 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.94 2.24 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.96 2.26 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€142.35 164.32 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €142.35 164.32 USD | €142.35 164.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€1.07 1.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.10 10.51 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.51 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€60.00 69.26 USD |
-4
|
€0.00 0 USD | €200.00 230.87 USD | €60.00 69.26 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€141.50 163.34 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €141.50 163.34 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.58 39.92 USD |
-0.12
|
€0.00 0 USD | €5.00 5.77 USD | €34.02 39.27 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€37.14 42.87 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.21 42.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€257.80 297.59 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €257.80 297.59 USD | €260.80 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€13.62 15.72 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€192.05 221.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €192.05 221.69 USD | €192.05 221.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.00 3.46 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.MU
DE
|
€1.41 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.80 22.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€10.64 12.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aluminum International Engineering Corp Ltd
4AI.MU
DE
|
€0.18 0.21 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.MU
DE
|
€11.46 13.23 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€439.00 506.75 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €439.00 506.75 USD | €444.00 512.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€45.82 52.89 USD |
+0.39
|
€0.00 0 USD | €482.00 556.39 USD | €45.62 52.66 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€165.00 190.47 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB
DMN.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.MU
DE
|
€24.60 28.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.39 USD | €24.60 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.MU
DE
|
€1.65 1.91 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€9.90 11.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Ltd
RZF.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€34.60 39.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€13.70 15.81 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€56.27 64.95 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.27 64.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.12 0.14 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.68 4.23 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.DU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.HM
DE
|
€445.60 514.37 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €445.60 514.37 USD | €447.55 516.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€11.38 13.14 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€95.20 109.89 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €95.20 109.89 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.MU
DE
|
€131.70 152.03 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €131.60 151.91 USD | €131.80 152.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metis Energy Ltd
M8D.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.MU
DE
|
€17.70 20.43 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.36 1.56 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd
7CC.MU
DE
|
€2.04 2.35 USD |
-5.56
|
€0.00 0 USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€162.20 187.23 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €161.60 186.54 USD | €162.20 187.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€95.02 109.68 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €95.02 109.68 USD | €95.08 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€29.37 33.97 USD |
-0.42
|
€0.00 0 USD | €120.00 138.52 USD | €29.33 33.85 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.HM
DE
|
€30.00 34.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.HM
DE
|
€2.10 2.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€1.87 2.16 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.HM
DE
|
€25.00 28.86 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.MU
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€28.20 32.55 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.42 14.34 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.34 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works PCL
P6T.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€146.30 168.88 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €146.30 168.88 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.MU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.MU
DE
|
€57.90 66.84 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.MU
DE
|
€40.40 46.64 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€62.50 72.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.54 6.4 USD |
+1.19
|
€0.00 0 USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Property Ltd
1IQ.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borr Drilling Ltd
B2W.DU
DE
|
€2.82 3.26 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.23 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.MU
DE
|
€16.90 19.51 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.MU
DE
|
€87.95 101.52 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €87.95 101.52 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
