Ergebnisseite 111 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
0
|
$30.82M 33.69M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $30.82M 33.69M USD | 2.63 | $0.38 0.42 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$30.78M 33.65M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.0035 0.0038 USD |
+16.67
|
$30.75M 33.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.75M 33.61M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-1.69
|
$30.72M 33.58M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+0.95
|
$30.71M 33.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.71M 33.57M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5 0.55 USD |
-2.14
|
$30.65M 33.51M USD | $4.7K 5.14K USD | $0.5 0.55 USD | $0.5 0.55 USD | $30.65M 33.51M USD | 0 | -$0.16 -0.1 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-2.35
|
$30.65M 33.51M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.DE | $2.27 2.48 USD |
-5.42
|
$30.65M 33.5M USD | $95 103.85 USD | $2.27 2.48 USD | $2.49 2.72 USD | $30.65M 33.5M USD | 13.35 | $0.17 0.19 USD | |
| Dorel Industries Inc. DO4B.F | $0.9699 1.06 USD |
-2.51
|
$30.64M 33.49M USD | $538 588.11 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $30.64M 33.49M USD | 0 | -$4.59 -5.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$30.57M 33.42M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.57M 33.42M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.78 0.85 USD |
-1.27
|
$30.56M 33.4M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $30.56M 33.4M USD | 0 | -$0.57 -0.6 USD | |
| Novacyt S.A. NYZ.SG | $0.45 0.49 USD |
+0.78
|
$30.51M 33.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.51M 33.35M USD | 0 | -$0.13 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.48M 33.32M USD | 0 | -$0.01 -0.01 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $0.9899 1.08 USD |
-0.02
|
$30.45M 33.29M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
+0.57
|
$30.41M 33.24M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.41M 33.24M USD | 8.75 | $0.01 0.01 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+3.22
|
$30.41M 33.24M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.41M 33.24M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-1.24
|
$30.36M 33.18M USD | $60 65.59 USD | $0.77 0.84 USD | $0.8 0.87 USD | $30.36M 33.18M USD | 6.12 | $0.13 0.14 USD | |
| Varengold Bank AG VG8.F | $3.02 3.3 USD |
-0.66
|
$30.33M 33.15M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $30.33M 33.15M USD | 2.99 | $1.01 1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| DATRON AG DAR.DE | $7.65 8.36 USD |
0
|
$30.28M 33.1M USD | $8.63K 9.43K USD | $7.5 8.2 USD | $7.65 8.36 USD | $30.28M 33.1M USD | 0 | -$0.05 -0.05 USD | |
| Dar SICAV DAR.F | $7.55 8.25 USD |
0
|
$30.28M 33.1M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $30.28M 33.1M USD | 0 | -$0.05 -0.05 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
+8.64
|
$30.23M 33.04M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.23M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| Prodways Group SA 5PD.F | $0.56 0.62 USD |
-1.4
|
$30.22M 33.04M USD | $214 233.93 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $30.22M 33.04M USD | 0 | -$0.31 -0.3 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+2.95
|
$30.2M 33.01M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.2M 33.01M USD | 0 | -$0.03 -0.03 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
+4.19
|
$30.2M 33.01M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.2M 33.01M USD | 0 | -$3.61 -3.9 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.49 USD |
+2.75
|
$30.12M 32.93M USD | $74 80.89 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.12M 32.93M USD | 0 | -$0.43 -0.4 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.61 USD |
-1.77
|
$30.11M 32.91M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $30.11M 32.91M USD | 0 | -$0.31 -0.3 USD | |
| The LGL Group, Inc. 51L.F | $5.6 6.12 USD |
-0.88
|
$30.09M 32.89M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.09M 32.89M USD | 80.00 | $0.07 0.08 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+7.8
|
$30.09M 32.89M USD | $23.43K 25.61K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.09M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.83
|
$30.01M 32.8M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.01M 32.8M USD | 0 | -$0.15 -0.1 USD | |
| Tulikivi Corporation TUZA.SG | $0.46 0.5 USD |
+2.71
|
$30.01M 32.8M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.01M 32.8M USD | 22.75 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.99M 32.78M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.99M 32.78M USD | 0 | -$0.03 -0.03 USD | |
| Cardlytics Inc CYX.MU | $1.39 1.52 USD |
+7.38
|
$29.98M 32.78M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $29.98M 32.78M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
+0.96
|
$29.94M 32.73M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.94M 32.73M USD | 0 | -$0.02 -0.02 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.66 0.72 USD |
+7.67
|
$29.9M 32.69M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.66 0.72 USD | $29.9M 32.69M USD | 0 | -$0.96 -1.04 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2.04
|
$29.87M 32.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.87M 32.65M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
-50
|
$29.86M 32.64M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $29.86M 32.64M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-1.93
|
$29.85M 32.63M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 25.40 | $0.02 0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.8 4.15 USD |
-0.65
|
$29.82M 32.6M USD | $350 382.6 USD | $3.8 4.15 USD | $3.8 4.15 USD | $29.82M 32.6M USD | 21.11 | $0.18 0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
+0.81
|
$29.82M 32.6M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.82M 32.6M USD | 0 | -$0.07 -0.07 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $9.45 10.33 USD |
+2.16
|
$29.78M 32.55M USD | $75 81.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $29.78M 32.55M USD | 0 | -$7.04 -7.6 USD | |
| Urban One, Inc. UA1.F | $1.18 1.29 USD |
+4.42
|
$29.78M 32.55M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $29.78M 32.55M USD | 0 | -$1.93 -2.1 USD | |
| Navamedic ASA N1A.F | $1.66 1.81 USD |
+0.61
|
$29.77M 32.54M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $29.77M 32.54M USD | 166.00 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-0.93
|
$29.74M 32.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.74M 32.51M USD | 10.59 | $0.02 0.02 USD | |
| HWA AG H9W.F | $2.88 3.15 USD |
+0.7
|
$29.67M 32.43M USD | $4.73K 5.17K USD | $2.88 3.15 USD | $2.88 3.15 USD | $29.67M 32.43M USD | 0 | -$0.13 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Clean Motion AB (publ) 66M.F | $0.04 0.04 USD |
+821.05
|
$29.62M 32.38M USD | $8K 8.75K USD | $0.001899 0.0020 USD | $0.04 0.04 USD | $29.62M 32.38M USD | 0 | -$0.02 -0.02 USD | |
| Cessatech A/S 8GN.F | $1.65 1.8 USD |
+1.6
|
$29.59M 32.34M USD | $1.07K 1.17K USD | $1.55 1.69 USD | $1.69 1.85 USD | $29.59M 32.34M USD | 0 | -$0.11 -0.1 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.39 0.43 USD |
+5.41
|
$29.57M 32.32M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2 0.22 USD |
-2.89
|
$29.57M 32.32M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.57M 32.32M USD | 0 | -$0.19 -0.2 USD | |
| HWA AG H9W.DE | $3.01 3.29 USD |
0
|
$29.46M 32.21M USD | $3.6K 3.94K USD | $3.01 3.29 USD | $3.01 3.29 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
-1.31
|
$29.45M 32.2M USD | $13.99K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.45M 32.2M USD | 0 | -$0.02 -0.02 USD | |
| Hoftex Group AG NBH.MU | $5.4 5.9 USD |
0
|
$29.4M 32.14M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.4M 32.14M USD | 0 | -$0.67 -0.7 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-1.89
|
$29.36M 32.09M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.36M 32.09M USD | 0 | -$0.02 -0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+0.89
|
$29.24M 31.96M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.24M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+0.55
|
$29.15M 31.87M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.15M 31.87M USD | 0 | $0 -0.003 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.38 1.5 USD |
+1.1
|
$29.07M 31.78M USD | $1.9K 2.07K USD | $1.27 1.38 USD | $1.38 1.5 USD | $29.07M 31.78M USD | 34.37 | $0.04 0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$29.04M 31.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$29.04M 31.74M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.17 0.18 USD |
+7.05
|
$29.03M 31.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.03M 31.73M USD | 0 | -$0.01 -0.01 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.65 0.71 USD |
+9.24
|
$28.92M 31.61M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $28.92M 31.61M USD | 0 | -$1.35 -1.4 USD | |
| IBU-tec advanced materials AG IBU.F | $5.9 6.45 USD |
+3.15
|
$28.91M 31.6M USD | $158 172.72 USD | $5.88 6.43 USD | $5.9 6.45 USD | $28.91M 31.6M USD | 0 | -$1.26 -1.3 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+0.73
|
$28.8M 31.48M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.8M 31.48M USD | 0 | -$0.15 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.16 4.55 USD |
-2.35
|
$28.66M 31.33M USD | $0 0 USD | $4.16 4.55 USD | $4.28 4.68 USD | $28.66M 31.33M USD | 20.80 | $0.2 0.22 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-4.66
|
$28.57M 31.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $28.57M 31.24M USD | 10.23 | $0.06 0.07 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
+5.38
|
$28.51M 31.17M USD | $45 49.19 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $28.51M 31.17M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
+1.76
|
$28.5M 31.15M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.21 USD |
-0.11
|
$28.42M 31.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.42M 31.07M USD | 0 | -$0.04 -0.04 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.86 5.31 USD |
-4.71
|
$28.39M 31.03M USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $28.39M 31.03M USD | 0 | -$0.35 -0.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.004499 0.0049 USD |
0
|
$28.33M 30.97M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.33M 30.97M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.19 USD |
+1.15
|
$28.32M 30.96M USD | $23.5K 25.69K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.32M 30.96M USD | 0 | -$0.03 -0.03 USD | |
| Touax SCA TOX.F | $3.9 4.26 USD |
-1.27
|
$28.3M 30.93M USD | $63 68.87 USD | $3.9 4.26 USD | $3.9 4.26 USD | $28.3M 30.93M USD | 11.47 | $0.34 0.37 USD | |
| Viscom SE V6C.F | $2.98 3.26 USD |
+1.36
|
$28.28M 30.91M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $28.28M 30.91M USD | 0 | -$1.06 -1.1 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+7.6
|
$28.27M 30.9M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.27M 30.9M USD | 0 | -$1.33 -1.4 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-3.57
|
$28.25M 30.88M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $28.25M 30.88M USD | 0 | $0 0 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.46 0.5 USD |
-6.5
|
$28.23M 30.86M USD | $650 710.54 USD | $0.46 0.5 USD | $0.4899 0.54 USD | $28.23M 30.86M USD | 0 | -$0.63 -0.6 USD | |
| KPS AG KSC.F | $0.6899 0.75 USD |
-7.3
|
$28.23M 30.86M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.23M 30.86M USD | 0 | -$0.22 -0.2 USD | |
| Insig AI Plc 8LF.F | $0.16 0.18 USD |
-3.57
|
$28.2M 30.83M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.2M 30.83M USD | 0 | -$0.2 -0.2 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$28.2M 30.82M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.2M 30.82M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
+8.8
|
$28.17M 30.79M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.17M 30.79M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Doxa AB (publ) 1DO.F | $0.001199 0.0013 USD |
-29.41
|
$28.12M 30.74M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $28.12M 30.74M USD | 0 | -$0.22 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||