Pagina di risultati 111 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+2.71
|
$32.62M 35.66M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.62M 35.66M USD | 11.34 | $0.01 0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
0
|
$32.5M 35.53M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.5M 35.53M USD | 5.60 | $0.7 0.77 USD | |
| Franconofurt AG FFM1.HM | $650 710.54 USD |
+4.84
|
$32.5M 35.53M USD | $0 0 USD | $650 710.54 USD | $650 710.54 USD | $32.5M 35.53M USD | 16.45 | $39.49 43.17 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$32.48M 35.5M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.48M 35.5M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
-2.34
|
$32.43M 35.45M USD | $9.4K 10.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $32.43M 35.45M USD | 12.50 | $0.01 0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.38M 35.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.38M 35.39M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+21.01
|
$32.32M 35.33M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.32M 35.33M USD | 0 | -$0.01 -0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.4299 0.47 USD |
+11.83
|
$32.28M 35.29M USD | $14.57K 15.93K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $32.28M 35.29M USD | 0 | -$0.17 -0.1 USD | |
| genOway Société anonyme JEH.F | $3.38 3.69 USD |
+2.11
|
$32.26M 35.27M USD | $3.6K 3.94K USD | $3.38 3.69 USD | $3.38 3.69 USD | $32.26M 35.27M USD | 13.51 | $0.25 0.27 USD | |
| AS Ekspress Grupp DYC.F | $0.9599 1.05 USD |
+2.13
|
$32.25M 35.25M USD | $521 569.52 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.25M 35.25M USD | 10.66 | $0.09 0.1 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
-8.11
|
$32.2M 35.2M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $32.2M 35.2M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-20
|
$32.14M 35.13M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-1.92
|
$32.1M 35.09M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.1M 35.09M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.4699 0.51 USD |
-4.85
|
$31.9M 34.87M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $31.9M 34.87M USD | 0 | -$0.13 -0.1 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+14.73
|
$31.81M 34.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 2.95 | $0.01 0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.66 0.72 USD |
-2.22
|
$31.79M 34.75M USD | $3.57K 3.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.79M 34.75M USD | 0 | -$0.22 -0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
0
|
$31.78M 34.74M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.78M 34.74M USD | 0 | -$1.42 -1.5 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Boom Logistics Limited GJY.F | $0.75 0.81 USD |
+1.36
|
$31.76M 34.72M USD | $30 32.79 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.76M 34.72M USD | 2.48 | $0.3 0.33 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+8.93
|
$31.72M 34.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.72M 34.67M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.54M 34.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.54M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.49M 34.42M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.41M 34.33M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.41M 34.33M USD | 12.64 | $0.25 0.27 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.9 5.36 USD |
+3.81
|
$31.35M 34.27M USD | $20 21.86 USD | $4.9 5.36 USD | $4.9 5.36 USD | $31.35M 34.27M USD | 0 | -$0.35 -0.3 USD | |
| Vianet Group plc AS2.F | $0.9899 1.08 USD |
+8.79
|
$31.32M 34.24M USD | $75 81.99 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $31.32M 34.24M USD | 33.00 | $0.03 0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+11.11
|
$31.31M 34.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $31.31M 34.22M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $3.64 3.98 USD |
-2.67
|
$31.3M 34.22M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $31.3M 34.22M USD | 0 | -$1.03 -1.1 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-15.87
|
$31.16M 34.06M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.16M 34.06M USD | 0 | -$0.14 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $116 126.8 USD |
+5.45
|
$31.12M 34.02M USD | $354 386.97 USD | $111 121.34 USD | $118 128.99 USD | $31.12M 34.02M USD | 6.35 | $18.26 19.96 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+2.48
|
$31.12M 34.01M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.12M 34.01M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.33 0.36 USD |
-1.79
|
$31.09M 33.99M USD | $412 450.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
0
|
$30.99M 33.87M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.99M 33.87M USD | 82.14 | $0.07 0.08 USD | |
| IBU-tec advanced materials AG IBU.F | $6.38 6.97 USD |
+0.95
|
$30.98M 33.86M USD | $200 218.63 USD | $6.26 6.84 USD | $6.38 6.97 USD | $30.98M 33.86M USD | 0 | -$1.12 -1.2 USD | |
| MobilityOne Limited 31M.F | $0.008 0.0087 USD |
+1500
|
$30.97M 33.85M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $30.97M 33.85M USD | 0 | -$0.03 -0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-6.2
|
$30.82M 33.69M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.8M 33.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.94 3.21 USD |
-3.29
|
$30.76M 33.62M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $2.94 3.21 USD | $30.76M 33.62M USD | 0 | -$0.62 -0.6 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.69M 33.55M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.31 2.53 USD |
-2.53
|
$30.61M 33.46M USD | $100 109.31 USD | $2.31 2.53 USD | $2.31 2.53 USD | $30.61M 33.46M USD | 28.87 | $0.08 0.09 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
-0.72
|
$30.6M 33.45M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $30.6M 33.45M USD | 0 | -$0.66 -0.7 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.6M 33.45M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.6M 33.45M USD | 0 | -$0.13 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+3.33
|
$30.59M 33.44M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.59M 33.44M USD | 0 | -$0.02 -0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.57M 33.41M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.57M 33.41M USD | 0 | -$0.01 -0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+2.99
|
$30.56M 33.41M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.56M 33.41M USD | 0 | -$0.44 -0.4 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-3.33
|
$30.55M 33.4M USD | $11.48K 12.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.55M 33.4M USD | 0 | -$0.04 -0.04 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2899 0.32 USD |
-0.68
|
$30.42M 33.25M USD | $2.08K 2.28K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
-0.64
|
$30.41M 33.24M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.41M 33.24M USD | 0 | -$0.14 -0.1 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
-2.22
|
$30.4M 33.23M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $30.4M 33.23M USD | 0 | -$0.74 -0.8 USD | |
| Partnera Oy 5TQ.F | $0.79 0.86 USD |
+2.34
|
$30.35M 33.17M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $30.35M 33.17M USD | 6.04 | $0.13 0.14 USD | |
| Prologue S.A. 69P.SG | $0.3099 0.34 USD |
+8.83
|
$30.35M 33.17M USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $30.35M 33.17M USD | 0 | -$0.11 -0.1 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$30.33M 33.16M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.44 0.48 USD | $30.33M 33.16M USD | 0 | -$1.5 -1.6 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
+1.61
|
$30.3M 33.12M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.3M 33.12M USD | 0 | -$0.07 -0.07 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.28M 33.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.28M 33.09M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.88 3.15 USD |
+7.46
|
$30.22M 33.03M USD | $4.74K 5.18K USD | $2.7 2.95 USD | $2.88 3.15 USD | $30.22M 33.03M USD | 1.98 | $1.45 1.59 USD | |
| Artmarket.com AJP.F | $4.53 4.95 USD |
+13.53
|
$30.21M 33.02M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.53 4.95 USD | $30.21M 33.02M USD | 45.30 | $0.1 0.11 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-3.54
|
$30.11M 32.92M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.11M 32.92M USD | 10.90 | $0.02 0.02 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
-1.63
|
$30.1M 32.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.1M 32.91M USD | 0 | -$0.14 -0.1 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.22 USD |
0
|
$30.08M 32.88M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.08M 32.88M USD | 0 | -$0.04 -0.04 USD | |
| Live Ventures Incorporated UYXP.F | $9.75 10.66 USD |
-5.34
|
$30M 32.79M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $30M 32.79M USD | 0 | -$1.76 -1.9 USD | |
| Hoftex Group AG NBH.MU | $5.5 6.01 USD |
0
|
$29.95M 32.74M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $29.95M 32.74M USD | 0 | -$0.2 -0.2 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $252 275.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+1.82
|
$29.91M 32.7M USD | $1 1.09 USD | $1.09 1.19 USD | $1.12 1.22 USD | $29.91M 32.7M USD | 0 | -$0.91 -0.9 USD | |
| Plastiques du Val de Loire 1R9.F | $1.33 1.45 USD |
-2.21
|
$29.87M 32.65M USD | $4.42K 4.83K USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.87M 32.65M USD | 0 | -$0.14 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-0.92
|
$29.86M 32.65M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-2.28
|
$29.85M 32.63M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 12.84 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+3.57
|
$29.82M 32.6M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.82M 32.6M USD | 2.89 | $0.01 0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.67M 32.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.67M 32.44M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.8 USD |
+4.3
|
$29.63M 32.39M USD | $62 67.77 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.63M 32.39M USD | 0 | -$15.58 -17.03 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $110 120.24 USD |
0
|
$29.51M 32.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $29.51M 32.26M USD | 6.02 | $18.26 19.96 USD | |
| Touax SCA TOX.F | $4.13 4.51 USD |
-2.59
|
$29.5M 32.25M USD | $10 10.93 USD | $4.13 4.51 USD | $4.13 4.51 USD | $29.5M 32.25M USD | 11.80 | $0.35 0.38 USD | |
| Dorel Industries Inc. DO4B.F | $0.8499 0.93 USD |
+1.8
|
$29.36M 32.1M USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $29.36M 32.1M USD | 0 | -$4.77 -5.2 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
+0.44
|
$29.32M 32.05M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.32M 32.05M USD | 7.56 | $0.03 0.03 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+0.55
|
$29.31M 32.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.31M 32.04M USD | 0 | $0 -0.003 USD | |
| KMC Properties ASA 6V4.SG | $0.02 0.03 USD |
+436.36
|
$29.29M 32.02M USD | $0 0 USD | $0.004599 0.0050 USD | $0.02 0.03 USD | $29.29M 32.02M USD | 0.13 | $0.18 0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+9.8
|
$29.22M 31.94M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $29.22M 31.94M USD | 0 | -$0.03 -0.03 USD | |
| James Cropper PLC 6JC.F | $2.84 3.1 USD |
0
|
$29.18M 31.9M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $29.18M 31.9M USD | 0 | -$0.75 -0.8 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.75 4.09 USD |
+2.88
|
$29.16M 31.88M USD | $350 382.6 USD | $3.75 4.09 USD | $3.75 4.09 USD | $29.16M 31.88M USD | 20.80 | $0.18 0.2 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||