결과 페이지 107 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.59 1.74 USD |
+0.63
|
€10.66M 11.66M USD | €200.00 218.63 USD | €1.59 1.74 USD | €1.59 1.74 USD | €10.66M 11.66M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-4.2
|
€10.63M 11.62M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.63M 11.62M USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+0.5
|
€10.55M 11.53M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.87 0.95 USD |
+2.37
|
€10.53M 11.51M USD | €0.00 0 USD | €0.81 0.89 USD | €0.87 0.95 USD | €10.53M 11.51M USD | 0 | -€0.14 -0.1 USD | ||
| plenum AG PLEK.F | €6.20 6.78 USD |
+0.81
|
€10.52M 11.5M USD | €135.00 147.57 USD | €6.15 6.72 USD | €6.20 6.78 USD | €10.52M 11.5M USD | 0 | -€0.28 -0.3 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+4.82
|
€10.51M 11.49M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.51M 11.49M USD | 0 | -€0.07 -0.07 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
+20.83
|
€10.48M 11.46M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.48M 11.46M USD | 0 | -€0.05 -0.05 USD | ||
| Solasia Pharma KK 9SO.SG | €0.16 0.18 USD |
0
|
€10.47M 11.44M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.47M 11.44M USD | 0 | -€0.17 -0.1 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-4.76
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
+4.05
|
€10.43M 11.4M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.43M 11.4M USD | 0 | -€0.48 -0.5 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+12.12
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.06 USD |
+14.13
|
€10.40M 11.37M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.40M 11.37M USD | 0 | -€0.01 -0.01 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
+0.49
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.35 -0.3 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.19 USD |
+1.16
|
€10.37M 11.34M USD | €5.01K 5.48K USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.37M 11.34M USD | 0 | -€0.16 -0.1 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-6.78
|
€10.34M 11.31M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.34M 11.31M USD | 0 | -€0.16 -0.1 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.10 0.1 USD |
-17.24
|
€10.31M 11.27M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.10 0.1 USD | €10.31M 11.27M USD | 0 | -€0.06 -0.06 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.14 0.16 USD |
-1.38
|
€10.31M 11.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.31M 11.27M USD | 0 | -€0.26 -0.2 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-16.67
|
€10.30M 11.26M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.30M 11.26M USD | 0.37 | €0.04 0.04 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.09 USD |
-2.82
|
€10.27M 11.22M USD | €4.11K 4.49K USD | €0.09 0.09 USD | €0.09 0.09 USD | €10.27M 11.22M USD | 0 | -€0.06 -0.06 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.06 USD |
-7.14
|
€10.25M 11.2M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-0.93
|
€10.23M 11.19M USD | €10.28K 11.24K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+2.19
|
€10.23M 11.19M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.23M 11.19M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.19 USD |
-2.73
|
€10.22M 11.17M USD | €7.00K 7.65K USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.22M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+30.83
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+5.94
|
€10.22M 11.17M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.22M 11.17M USD | 0 | -€0.13 -0.1 USD | ||
| InTiCa Systems SE IS7.DE | €2.41 2.63 USD |
-10.07
|
€10.18M 11.12M USD | €33.02K 36.1K USD | €2.11 2.31 USD | €3.00 3.28 USD | €10.18M 11.12M USD | 0 | -€0.91 -0.9 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.84 0.92 USD |
+0.6
|
€10.17M 11.12M USD | €90.00 98.38 USD | €0.84 0.92 USD | €0.84 0.92 USD | €10.17M 11.12M USD | 0 | -€0.23 -0.2 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.02 USD |
0
|
€10.06M 10.99M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.06M 10.99M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.12 1.22 USD |
-0.45
|
€10.05M 10.99M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.05M 10.99M USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.F | €0.29 0.31 USD |
-8.86
|
€10.05M 10.99M USD | €56.00 61.22 USD | €0.29 0.31 USD | €0.30 0.33 USD | €10.05M 10.99M USD | 0 | -€0.10 -0.1 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.90 6.45 USD |
-0.84
|
€10.05M 10.98M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €10.05M 10.98M USD | 0 | -€0.29 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
+19.23
|
€10.00M 10.93M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.00M 10.93M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.80 7.43 USD |
0
|
€9.97M 10.9M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.97M 10.9M USD | 8.09 | €0.84 0.92 USD | ||
| tokentus investment AG 14D.MU | €1.18 1.29 USD |
-1.67
|
€9.95M 10.87M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €9.95M 10.87M USD | 0 | -€0.13 -0.1 USD | ||
| ERWE Immobilien AG ERWE.F | €0.40 0.44 USD |
0
|
€9.92M 10.85M USD | €2.61K 2.85K USD | €0.38 0.42 USD | €0.40 0.44 USD | €9.92M 10.85M USD | 0 | -€2.02 -2.2 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Turbon AG TUR.F | €3.00 3.28 USD |
-2.6
|
€9.86M 10.78M USD | €150.00 163.97 USD | €3.00 3.28 USD | €3.08 3.37 USD | €9.86M 10.78M USD | 0 | -€0.31 -0.3 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Planethic Group AG VEZ.F | €6.94 7.59 USD |
-1.42
|
€9.84M 10.76M USD | €3.01K 3.29K USD | €6.94 7.59 USD | €6.94 7.59 USD | €9.84M 10.76M USD | 0.39 | €17.67 19.32 USD | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.84M 10.75M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.84M 10.75M USD | 0 | €0.00 0 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| UV Germi SA 1NY.SG | €2.78 3.04 USD |
-1.77
|
€9.81M 10.72M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €9.81M 10.72M USD | 25.27 | €0.11 0.12 USD | ||
| Planethic Group AG VEZ.DE | €7.06 7.72 USD |
-2.49
|
€9.81M 10.72M USD | €3.11K 3.4K USD | €7.00 7.65 USD | €7.38 8.07 USD | €9.81M 10.72M USD | 0.39 | €17.67 19.32 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+30
|
€9.80M 10.71M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.80M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.07 0.08 USD |
0
|
€9.79M 10.71M USD | €2.30K 2.52K USD | €0.07 0.08 USD | €0.09 0.1 USD | €9.79M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0030 USD |
+3.7
|
€9.78M 10.7M USD | €114.45K 125.11K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €9.78M 10.7M USD | 0 | -€0.03 -0.03 USD | ||
| Miliboo Société anonyme 7X2.F | €1.41 1.54 USD |
-2.08
|
€9.77M 10.68M USD | €1.67K 1.82K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.77M 10.68M USD | 0 | -€0.04 -0.04 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.08 USD |
-10.32
|
€9.76M 10.67M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.76M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.32 USD |
-3.27
|
€9.74M 10.64M USD | €310.00 338.87 USD | €0.30 0.32 USD | €0.30 0.32 USD | €9.74M 10.64M USD | 0 | -€0.31 -0.3 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.04 USD |
0
|
€9.69M 10.6M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.69M 10.6M USD | 4.00 | €0.01 0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.47 0.51 USD |
-0.43
|
€9.61M 10.5M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €9.61M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.04 0.04 USD |
+32.76
|
€9.58M 10.47M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €9.58M 10.47M USD | 0 | -€0.01 -0.01 USD | ||
| Check-Cap Ltd. 7CC.F | €1.50 1.64 USD |
+4.9
|
€9.56M 10.45M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.56M 10.45M USD | 0 | -€3.69 -4.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
-0.47
|
€9.53M 10.41M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.53M 10.41M USD | 0 | -€0.01 -0.01 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.82 0.9 USD |
+1.23
|
€9.51M 10.39M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €9.51M 10.39M USD | 41.00 | €0.02 0.02 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
0
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| tokentus investment AG 14D.DE | €1.12 1.22 USD |
-15.15
|
€9.44M 10.32M USD | €20.85K 22.8K USD | €1.12 1.22 USD | €1.22 1.33 USD | €9.44M 10.32M USD | 0 | -€0.13 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.07 0.08 USD |
+19.49
|
€9.41M 10.29M USD | €3.00 3.28 USD | €0.07 0.08 USD | €0.09 0.1 USD | €9.41M 10.29M USD | 0 | -€0.09 -0.09 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
+0.73
|
€9.40M 10.28M USD | €7.01K 7.67K USD | €0.26 0.28 USD | €0.28 0.3 USD | €9.40M 10.28M USD | 0 | -€16.00 -17.4 USD | ||
| écomiam SA 602.F | €1.67 1.83 USD |
0
|
€9.39M 10.26M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €9.39M 10.26M USD | 0 | -€0.36 -0.3 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Finseta Plc 90W.F | €0.14 0.16 USD |
-3.36
|
€9.38M 10.26M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.38M 10.26M USD | 14.40 | €0.01 0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €0.94 1.03 USD |
0
|
€9.38M 10.26M USD | €16.00 17.49 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.38M 10.26M USD | 5.52 | €0.17 0.19 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
-2.74
|
€9.36M 10.23M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.36M 10.23M USD | 7.10 | €0.01 0.01 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.39 USD |
-2.5
|
€9.36M 10.23M USD | €5.30K 5.79K USD | €5.85 6.39 USD | €5.85 6.39 USD | €9.36M 10.23M USD | 0 | -€0.29 -0.3 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.20 0.22 USD |
-2.91
|
€9.34M 10.21M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.34M 10.21M USD | 0 | -€0.06 -0.06 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.86 0.93 USD |
0
|
€9.33M 10.19M USD | €602.00 658.07 USD | €0.86 0.93 USD | €0.90 0.98 USD | €9.33M 10.19M USD | 21.37 | €0.04 0.04 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.25 1.37 USD |
+1.63
|
€9.32M 10.19M USD | €0.00 0 USD | €1.20 1.31 USD | €1.25 1.37 USD | €9.32M 10.19M USD | 0 | -€0.15 -0.1 USD | ||
| Innelec Multimédia SA 1W2.F | €3.12 3.41 USD |
-4
|
€9.32M 10.19M USD | €42.00 45.91 USD | €3.12 3.41 USD | €3.25 3.55 USD | €9.32M 10.19M USD | 0 | -€1.45 -1.5 USD | ||
| NewPeak Metals Limited NPM.F | €0.02 0.02 USD |
+150
|
€9.30M 10.17M USD | €2.27K 2.48K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €9.30M 10.17M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.44 0.48 USD |
-0.23
|
€9.29M 10.16M USD | €300.00 327.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.29M 10.16M USD | 0 | -€0.01 -0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
+0.74
|
€9.29M 10.15M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.29M 10.15M USD | 0 | -€0.03 -0.03 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
-0.92
|
€9.24M 10.1M USD | €43.00K 47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.24M 10.1M USD | 0 | -€0.02 -0.02 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+0.6
|
€9.24M 10.1M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.24M 10.1M USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||