Ergebnisseite 107 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
+0.57
|
€11.18M 12.22M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.04 0.04 USD | €11.18M 12.22M USD | 3.50 | €0.01 0.01 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.11
|
€11.13M 12.16M USD | €16.20K 17.71K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.13M 12.16M USD | 8.81 | €0.02 0.02 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €215.00 235.02 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 10.05 | €0.38 0.42 USD | ||
| Ease2pay N.V. DOC2.F | €0.43 0.47 USD |
-3.17
|
€11.07M 12.1M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €11.07M 12.1M USD | 0 | -€0.02 -0.02 USD | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
0
|
€11.03M 12.05M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.05M USD | 0 | -€0.05 -0.05 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0071 USD |
-7.14
|
€11.02M 12.05M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €11.02M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.34 USD |
0
|
€10.91M 11.93M USD | €5.68K 6.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.91M 11.93M USD | 2.60 | €0.12 0.13 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.69
|
€10.91M 11.93M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.91M 11.93M USD | 0 | -€0.16 -0.1 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.99 1.09 USD |
+1.03
|
€10.91M 11.92M USD | €602.00 658.07 USD | €1.00 1.09 USD | €1.03 1.13 USD | €10.91M 11.92M USD | 25.00 | €0.04 0.04 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.04 USD |
0
|
€10.86M 11.87M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €10.86M 11.87M USD | 0 | €0.00 0 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Miliboo Société anonyme 7X2.F | €1.56 1.71 USD |
-7.42
|
€10.81M 11.81M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €10.81M 11.81M USD | 0 | -€0.04 -0.04 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.38 1.5 USD |
-0.36
|
€10.77M 11.77M USD | €10.00 10.93 USD | €1.38 1.5 USD | €1.40 1.52 USD | €10.77M 11.77M USD | 0 | -€1.04 -1.1 USD | ||
| essensys plc 3L8.F | €0.16 0.17 USD |
+0.65
|
€10.74M 11.74M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.74M 11.74M USD | 0 | -€0.05 -0.05 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.45 0.49 USD |
-13.85
|
€10.73M 11.73M USD | €1.85K 2.02K USD | €0.43 0.47 USD | €0.50 0.55 USD | €10.73M 11.73M USD | 0 | -€0.11 -0.1 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+11.76
|
€10.71M 11.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.71M 11.71M USD | 1.89 | €0.01 0.01 USD | ||
| Biosynex SA 0DL.F | €0.56 0.62 USD |
0
|
€10.71M 11.7M USD | €10.86K 11.87K USD | €0.56 0.62 USD | €0.56 0.62 USD | €10.71M 11.7M USD | 0 | -€3.98 -4.3 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.48
|
€10.70M 11.7M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.70M 11.7M USD | 0 | -€0.27 -0.2 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.42 0.46 USD |
-5
|
€10.64M 11.63M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.64M 11.63M USD | 0 | -€0.03 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.12 0.13 USD |
+2.54
|
€10.56M 11.55M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.56M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€10.53M 11.51M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.53M 11.51M USD | 0 | €0.00 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.17 0.19 USD |
+6.17
|
€10.52M 11.5M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.52M 11.5M USD | 0 | -€0.08 -0.08 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0050 USD |
-4.17
|
€10.47M 11.44M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €10.47M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+6.72
|
€10.45M 11.43M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.45M 11.43M USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €13.00 14.21 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| SSH Group Limited JRSA.F | €0.10 0.1 USD |
+9.77
|
€10.44M 11.41M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €10.44M 11.41M USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.0092 USD |
0
|
€10.40M 11.37M USD | €90.00K 98.38K USD | €0.01 0.0092 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.20 0.22 USD |
-2.48
|
€10.37M 11.34M USD | €12.00K 13.12K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.37M 11.34M USD | 0 | -€0.19 -0.2 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.44 USD |
0
|
€10.25M 11.21M USD | €1.27K 1.39K USD | €4.06 4.44 USD | €4.06 4.44 USD | €10.25M 11.21M USD | 0 | -€0.35 -0.3 USD | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
+3.85
|
€10.21M 11.16M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.21M 11.16M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.10 0.1 USD |
-12.04
|
€10.20M 11.15M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.10 0.1 USD | €10.20M 11.15M USD | 0 | -€0.06 -0.06 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.06 0.07 USD |
-4.55
|
€10.19M 11.13M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.19M 11.13M USD | 0 | -€0.02 -0.02 USD | ||
| aXichem AB A6X.F | €0.16 0.17 USD |
+3.26
|
€10.18M 11.13M USD | €955.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.18M 11.13M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
-7.27
|
€10.17M 11.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.17M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
-0.99
|
€10.15M 11.1M USD | €20.00 21.86 USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.35 -0.3 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.87 0.96 USD |
-0.23
|
€10.13M 11.08M USD | €0.00 0 USD | €0.87 0.96 USD | €0.87 0.96 USD | €10.13M 11.08M USD | 43.70 | €0.02 0.02 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
+0.65
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Newmark Security plc NN10.F | €1.07 1.17 USD |
-4.46
|
€10.07M 11.01M USD | €756.00 826.41 USD | €1.01 1.1 USD | €1.07 1.17 USD | €10.07M 11.01M USD | 13.37 | €0.08 0.09 USD | ||
| Tonkens Agrar AG GTK.DE | €6.05 6.61 USD |
+2.54
|
€10.04M 10.97M USD | €212.00 231.74 USD | €5.70 6.23 USD | €6.10 6.67 USD | €10.04M 10.97M USD | 0 | -€0.37 -0.4 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-1.04
|
€10.02M 10.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Crescent NV OINA.F | €0.01 0.0054 USD |
+15.63
|
€9.97M 10.9M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.97M 10.9M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.80 7.43 USD |
+20.35
|
€9.95M 10.88M USD | €1.00K 1.1K USD | €5.35 5.85 USD | €6.80 7.43 USD | €9.95M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
+1
|
€9.94M 10.86M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.94M 10.86M USD | 0 | -€0.31 -0.3 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+2.7
|
€9.92M 10.84M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.92M 10.84M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.13 0.14 USD |
+28.28
|
€9.88M 10.8M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.88M 10.8M USD | 6.35 | €0.02 0.02 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
0
|
€9.88M 10.8M USD | €11.00K 12.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.88M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.10 1.2 USD |
-1.79
|
€9.87M 10.79M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.47 1.61 USD |
0
|
€9.86M 10.78M USD | €200.00 218.63 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.08 USD |
+30.17
|
€9.83M 10.75M USD | €25.00 27.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.83M 10.75M USD | 3.77 | €0.02 0.02 USD | ||
| UV Germi SA 1NY.SG | €2.78 3.04 USD |
-2.11
|
€9.81M 10.72M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €9.81M 10.72M USD | 25.27 | €0.11 0.12 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-50
|
€9.79M 10.7M USD | €11.36K 12.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.50 6.29 USD |
+0.88
|
€9.79M 10.7M USD | €524.00 572.8 USD | €5.40 5.9 USD | €5.75 6.29 USD | €9.79M 10.7M USD | 0 | -€0.29 -0.3 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€9.75M 10.66M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.75M 10.66M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.50 21.32 USD |
0
|
€9.75M 10.66M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €9.75M 10.66M USD | 27.85 | €0.70 0.77 USD | ||
| Torq Resources Inc. S8QN.F | €0.04 0.05 USD |
-12.75
|
€9.72M 10.63M USD | €9.81K 10.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.72M 10.63M USD | 0 | -€0.06 -0.06 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
-1.01
|
€9.71M 10.61M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.71M 10.61M USD | 0 | -€0.01 -0.01 USD | ||
| GOAT Industries Ltd. 26B.F | €0.28 0.3 USD |
-12.58
|
€9.70M 10.61M USD | €3.50K 3.83K USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.70M 10.61M USD | 0 | -€0.10 -0.1 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.80 7.43 USD |
+1.49
|
€9.65M 10.55M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.65M 10.55M USD | 11.33 | €0.60 0.66 USD | ||
| Pure Biologics S.A. PQB.SG | €0.81 0.89 USD |
-1.1
|
€9.63M 10.52M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.63M 10.52M USD | 0 | -€0.43 -0.4 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.73 -0.7 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
+5.66
|
€9.58M 10.48M USD | €55.27K 60.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.58M 10.48M USD | 0 | -€0.02 -0.02 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.08 USD |
-0.71
|
€9.56M 10.45M USD | €2.20K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.56M 10.45M USD | 0 | -€0.03 -0.03 USD | ||
| TalkPool AG TKPL.F | €1.25 1.36 USD |
0
|
€9.53M 10.42M USD | €2.30K 2.51K USD | €1.25 1.36 USD | €1.25 1.36 USD | €9.53M 10.42M USD | 8.29 | €0.15 0.16 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-0.73
|
€9.50M 10.39M USD | €3.00 3.28 USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.50M 10.39M USD | 0 | €0.00 0 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.28 0.31 USD |
+2.15
|
€9.48M 10.36M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €9.48M 10.36M USD | 0 | -€0.12 -0.1 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-17.95
|
€9.48M 10.36M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.36M USD | 0 | -€0.01 -0.01 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
+1
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.0071 USD |
+7.41
|
€9.43M 10.31M USD | €13.99K 15.29K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Arc Minerals Limited DFYA.F | €0.01 0.0071 USD |
+1200
|
€9.41M 10.29M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.01 0.0071 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
-0.93
|
€9.38M 10.26M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.38M 10.26M USD | 0 | -€0.04 -0.04 USD | ||
| Solasia Pharma KK 9SO.SG | €0.15 0.16 USD |
0
|
€9.37M 10.24M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €9.37M 10.24M USD | 0 | -€0.17 -0.1 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
-7.77
|
€9.32M 10.19M USD | €127.00 138.83 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.32M 10.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||