Ergebnisseite 107 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
+5.08
|
€6.20M 7.16M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 7.16M USD | 0 | -€0.07 -0.08 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €100.00 115.43 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
| Intertainment AG ITN.DE | €0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €48.00 55.41 USD | €0.35 0.4 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.07 USD |
-17.86
|
€6.17M 7.12M USD | €15.04K 17.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
| Neometals Ltd 9R91.F | €0.07 0.08 USD |
-5.19
|
€6.15M 7.1M USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.19 0.21 USD |
-10.19
|
€6.12M 7.07M USD | €16.50K 19.05K USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.12M 7.07M USD | 0 | -€0.07 -0.08 USD | ||
| Acma Ltd. AAX1.F | €0.12 0.14 USD |
+0.84
|
€6.10M 7.05M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.13 0.15 USD | €6.10M 7.05M USD | 0 | -€0.02 -0.02 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+17.65
|
€6.10M 7.04M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.10M 7.04M USD | 0 | -€0.02 -0.02 USD | ||
| RealTech AG RTC.F | €1.13 1.3 USD |
+2.73
|
€6.09M 7.03M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 56.50 | €0.02 0.02 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.21 0.24 USD |
-1.86
|
€6.06M 7M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator (publ) R71.F | €0.02 0.02 USD |
+1660
|
€6.06M 7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.06M 7M USD | 0 | -€0.16 -0.1 USD | ||
| CPPGroup Plc 4CV1.F | €0.66 0.76 USD |
-2.94
|
€6.06M 7M USD | €137.00 158.14 USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.06M 7M USD | 0 | -€0.94 -1.08 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
-4.55
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.54 -1.7 USD | ||
| Immuron Limited ANW.F | €0.02 0.02 USD |
+8.82
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. 7T0.F | €1.16 1.34 USD |
-3.33
|
€6.01M 6.94M USD | €337.00 389.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.01M 6.94M USD | 0 | -€0.46 -0.5 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.24 USD |
+0.98
|
€6.01M 6.93M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.01M 6.93M USD | 10.30 | €0.02 0.02 USD | ||
| Itim Group Plc 32I.F | €0.19 0.22 USD |
-0.52
|
€6.00M 6.93M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.00M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.46 0.53 USD |
-2.33
|
€5.99M 6.91M USD | €2.51K 2.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.99M 6.91M USD | 0 | -€2.73 -3.1 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
| Eo2 Société Anonyme EO4.F | €2.50 2.89 USD |
0
|
€5.94M 6.86M USD | €1.00 1.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €5.94M 6.86M USD | 0 | -€0.34 -0.3 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0017 USD |
+50
|
€5.94M 6.86M USD | €43.92K 50.7K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
| RealTech AG RTC.DE | €1.10 1.27 USD |
-8.33
|
€5.92M 6.84M USD | €1.21K 1.4K USD | €1.10 1.27 USD | €1.18 1.36 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
| Largo SA 2XH.F | €1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0051 USD |
+12.5
|
€5.88M 6.79M USD | €7.00K 8.08K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €5.88M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Block Energy Plc BE9.F | €0.00 0.0046 USD |
-75.76
|
€5.88M 6.78M USD | €1.69K 1.96K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.36 USD |
+8.8
|
€5.88M 6.78M USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.F | €3.46 3.99 USD |
-2.26
|
€5.87M 6.78M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.50 4.04 USD | €5.87M 6.78M USD | 0 | -€0.96 -1.1 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.14 0.16 USD |
-6.4
|
€5.85M 6.76M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.15 0.17 USD | €5.85M 6.76M USD | 0 | -€0.02 -0.02 USD | ||
| Serstech AB 284.F | €0.02 0.03 USD |
-2.54
|
€5.85M 6.75M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.85M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.07 USD |
+5.8
|
€5.85M 6.75M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.85M 6.75M USD | 0 | -€0.19 -0.2 USD | ||
| GENinCode Plc 9PL.F | €0.01 0.0092 USD |
-20
|
€5.80M 6.7M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.80M 6.7M USD | 0 | -€0.02 -0.02 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-22.73
|
€5.80M 6.69M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.09 0.1 USD |
-0.93
|
€5.78M 6.68M USD | €955.00 1.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.78M 6.68M USD | 0 | -€0.02 -0.02 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.50 0.58 USD |
+28.21
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
| Navstone SE NUQA.MU | €1.31 1.51 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.13 0.15 USD |
-1.18
|
€5.76M 6.64M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.76M 6.64M USD | 0 | -€0.04 -0.04 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.48 0.55 USD |
+3.03
|
€5.75M 6.64M USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.55 USD | €5.75M 6.64M USD | 0 | -€0.20 -0.2 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
| ER Capital N.V. TJH7.F | €2.78 3.21 USD |
0
|
€5.73M 6.62M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €5.73M 6.62M USD | 0 | -€0.64 -0.7 USD | ||
| Intertainment AG ITN.F | €0.35 0.4 USD |
-0.57
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0099 USD |
-2.27
|
€5.70M 6.58M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
| Stenocare A/S S7C.F | €0.13 0.15 USD |
-1.86
|
€5.70M 6.58M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.70M 6.58M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.31 0.35 USD |
+0.66
|
€5.68M 6.56M USD | €886.00 1.02K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.68M 6.56M USD | 0 | -€0.17 -0.1 USD | ||
| Your Family Entertainment AG RTV.F | €0.37 0.42 USD |
+4.57
|
€5.63M 6.5M USD | €58.00 66.95 USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.63M 6.5M USD | 0 | -€0.22 -0.2 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.62M 6.49M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.14 0.16 USD |
-7.33
|
€5.61M 6.48M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.61M 6.48M USD | 0 | -€0.02 -0.02 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €1.00K 1.16K USD | €0.67 0.77 USD | €0.70 0.81 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
| tokentus investment AG 14D.MU | €0.66 0.76 USD |
-2.22
|
€5.56M 6.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56M 6.42M USD | 0 | -€0.21 -0.2 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.27 USD |
+5.94
|
€5.56M 6.42M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.23 0.27 USD | €5.56M 6.42M USD | 0 | -€0.09 -0.1 USD | ||
| First Atlas Resources Corp. 0NB.F | €0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.F | €0.45 0.52 USD |
+44.96
|
€5.55M 6.4M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.55M 6.4M USD | 0 | -€0.38 -0.4 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52M 6.37M USD | 0 | -€0.06 -0.06 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.07 0.09 USD |
-10.24
|
€5.51M 6.36M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.51M 6.36M USD | 0 | €0.00 0 USD | ||
| ifa systems AG IS8.HM | €2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
| Rocca S.A. 82J.F | €0.53 0.61 USD |
+15.22
|
€5.48M 6.33M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) 0TS.F | €0.27 0.31 USD |
+4.28
|
€5.48M 6.33M USD | €8.20K 9.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.48M 6.33M USD | 0 | -€0.06 -0.06 USD | ||
| Spacetalk Limited EZY.F | €0.05 0.05 USD |
-1.09
|
€5.48M 6.32M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
| UV Germi SA 1NY.F | €2.27 2.62 USD |
+3.18
|
€5.46M 6.31M USD | €194.00 223.94 USD | €2.27 2.62 USD | €2.27 2.62 USD | €5.46M 6.31M USD | 56.75 | €0.04 0.05 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+8.16
|
€5.44M 6.28M USD | €9.11K 10.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.44M 6.28M USD | 2.64 | €0.01 0.01 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.04 0.05 USD |
-10.31
|
€5.43M 6.26M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.05 0.06 USD | €5.43M 6.26M USD | 0 | -€0.21 -0.2 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 6.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
| Torq Resources Inc. S8QN.F | €0.03 0.03 USD |
-9.38
|
€5.39M 6.22M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0051 USD |
+12.5
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.04 USD |
-8.22
|
€5.33M 6.16M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.33M 6.16M USD | 0 | -€0.04 -0.04 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 6.15M USD | 0 | -€0.18 -0.2 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
| Carlson Investments SE 2HB.F | €0.58 0.66 USD |
0
|
€5.31M 6.13M USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.59 0.68 USD | €5.31M 6.13M USD | 0 | €0.00 0 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.04 0.04 USD |
-5.41
|
€5.24M 6.05M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.24M 6.05M USD | 0 | -€0.07 -0.08 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
+4.76
|
€5.23M 6.04M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.24 USD |
-14.75
|
€5.23M 6.04M USD | €450.00 519.45 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
+1.56
|
€5.15M 5.95M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €11.11K 12.83K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
| Unidoc Health Corp. L7T.F | €0.06 0.07 USD |
-1.34
|
€5.11M 5.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
-5.08
|
€5.11M 5.9M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
| Morella Corporation Limited HDG0.F | €0.01 0.01 USD |
-10.71
|
€5.10M 5.88M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.07 USD |
-3.85
|
€5.07M 5.85M USD | €38.17K 44.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
| Tanfield Group PLC XS3A.F | €0.03 0.04 USD |
-13.89
|
€5.05M 5.83M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.05M 5.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||