Ergebnisseite 107 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.1M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| Empire Metals Limited NOGN.F | $0.22 0.24 USD |
+2.78
|
$47.09M 51.48M USD | $1.3K 1.42K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.09M 51.48M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.06M 51.44M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.06M 51.44M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Modulight Oyj 78W.F | $1.03 1.13 USD |
-2.09
|
$47.04M 51.42M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.04M 51.42M USD | 0 | -$0.15 -0.1 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.98
|
$47.03M 51.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.03M 51.41M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-1.39
|
$46.94M 51.31M USD | $2.49K 2.72K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.94M 51.31M USD | 0 | -$1.15 -1.2 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
0
|
$46.88M 51.24M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.88M 51.24M USD | 0 | -$0.26 -0.2 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| Class Editori Spa EDT1.F | $0.14 0.15 USD |
-9.94
|
$46.78M 51.13M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.78M 51.13M USD | 0 | -$0.01 -0.01 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-11.54
|
$46.71M 51.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.71M 51.06M USD | 0 | -$0.05 -0.05 USD | |
| Adtraction Group AB Q59.F | $2.72 2.97 USD |
-2.16
|
$46.71M 51.06M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $46.71M 51.06M USD | 0 | -$0.11 -0.1 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
0
|
$46.68M 51.03M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.68M 51.03M USD | 0 | -$0.28 -0.3 USD | |
| Vilniaus Baldai AB UE3.MU | $12 13.12 USD |
-1.64
|
$46.64M 50.98M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $46.64M 50.98M USD | 6.52 | $1.84 2.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $24.4 26.67 USD |
+0.83
|
$46.5M 50.83M USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $46.5M 50.83M USD | 7.43 | $3.28 3.59 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $2.08 2.27 USD |
0
|
$46.45M 50.78M USD | $80 87.45 USD | $2.08 2.27 USD | $2.08 2.27 USD | $46.45M 50.78M USD | 41.60 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
0
|
$46.44M 50.77M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.44M 50.77M USD | 0 | -$0.28 -0.3 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Shape Robotics A/S 50O.F | $2.5 2.73 USD |
0
|
$46.32M 50.64M USD | $3.33K 3.64K USD | $2.45 2.67 USD | $2.5 2.73 USD | $46.32M 50.64M USD | 83.16 | $0.03 0.03 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46.21M 50.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.21M 50.51M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.95M 50.23M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.95M 50.23M USD | 0 | -$0.36 -0.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.54 USD |
-9.93
|
$45.82M 50.09M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.82M 50.09M USD | 0 | -$0.99 -1.08 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+3.75
|
$45.8M 50.06M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.8M 50.06M USD | 0 | -$0.03 -0.03 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.79M 50.06M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.79M 50.06M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
0
|
$45.74M 50M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $45.74M 50M USD | 0 | -$0.26 -0.2 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.44 USD |
+0.5
|
$45.73M 49.99M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $45.73M 49.99M USD | 10.15 | $0.04 0.04 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $2.32 2.54 USD |
+2.88
|
$45.65M 49.9M USD | $1.26K 1.38K USD | $2.32 2.54 USD | $2.32 2.54 USD | $45.65M 49.9M USD | 0 | -$1.95 -2.1 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
0
|
$45.5M 49.73M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.5M 49.73M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.79 0.86 USD |
+12.86
|
$45.43M 49.66M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.43M 49.66M USD | 0 | -$1.07 -1.1 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $619 676.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.35M 49.57M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $5.1 5.57 USD |
-2.86
|
$45.31M 49.53M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $45.31M 49.53M USD | 0 | -$0.87 -0.9 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$45.29M 49.51M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.29M 49.51M USD | 0 | -$0.01 -0.01 USD | |
| Natural Health Trends Corp. NAH.F | $3.9 4.26 USD |
-1.52
|
$45.23M 49.44M USD | $1.56K 1.71K USD | $3.9 4.26 USD | $3.9 4.26 USD | $45.23M 49.44M USD | 130.00 | $0.03 0.03 USD | |
| Manolete Partners Plc 2BE.F | $0.8699 0.95 USD |
+0.58
|
$45.23M 49.44M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $45.23M 49.44M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-2.64
|
$45.18M 49.39M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.8 27.11 USD |
-0.8
|
$45.14M 49.34M USD | $94 102.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
0
|
$45.02M 49.21M USD | $1.01K 1.1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.02M 49.21M USD | 23.84 | $0.52 0.57 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$44.97M 49.15M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.97M 49.15M USD | 39.79 | $0.01 0.01 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$44.86M 49.04M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.86M 49.04M USD | 0 | -$0.04 -0.04 USD | |
| Culp, Inc. CUZ.F | $3.48 3.8 USD |
+2.96
|
$44.82M 49M USD | $223 243.77 USD | $3.48 3.8 USD | $3.48 3.8 USD | $44.82M 49M USD | 0 | -$1.52 -1.6 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$44.75M 48.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.75M 48.92M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
0
|
$44.74M 48.91M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-2.42
|
$44.58M 48.73M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.58M 48.73M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
0
|
$44.57M 48.72M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.57M 48.72M USD | 48.80 | $0.01 0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.52M 48.67M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.54 8.24 USD |
+0.27
|
$44.44M 48.58M USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $44.44M 48.58M USD | 12.36 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
0
|
$44.31M 48.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.31M 48.43M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.18 USD |
-3.47
|
$44.21M 48.32M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.21M 48.32M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
0
|
$44.16M 48.27M USD | $17 18.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $44.16M 48.27M USD | 11.16 | $2.32 2.54 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.49
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.007 0.0076 USD |
-17.65
|
$44.07M 48.18M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $44.07M 48.18M USD | 0 | -$0.04 -0.04 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.75 3.01 USD |
-0.36
|
$44.06M 48.16M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $44.06M 48.16M USD | 3.81 | $0.72 0.79 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
-1.3
|
$43.97M 48.06M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.97M 48.06M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.52 USD |
-0.83
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.96M 48.05M USD | 0 | -$0.11 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $2.96 3.24 USD |
0
|
$43.95M 48.04M USD | $15 16.4 USD | $2.96 3.24 USD | $3.02 3.3 USD | $43.95M 48.04M USD | 11.83 | $0.25 0.27 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$43.94M 48.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $43.94M 48.03M USD | 27.99 | $0.09 0.1 USD | |
| Cyviz AS 8P9.F | $2.87 3.14 USD |
0
|
$43.91M 48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
-5.71
|
$43.91M 48M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.91M 48M USD | 0 | -$0.03 -0.03 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.9M 47.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.9M 47.99M USD | 0 | -$0.11 -0.1 USD | |
| Qliro AB (publ) 2AI.F | $1.95 2.13 USD |
+14.41
|
$43.89M 47.98M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $43.89M 47.98M USD | 0 | -$0.18 -0.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+1.03
|
$43.88M 47.96M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $43.88M 47.96M USD | 12.70 | $0.31 0.34 USD | |
| Context Therapeutics Inc. 6K9.F | $0.45 0.49 USD |
-2.17
|
$43.85M 47.94M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.85M 47.94M USD | 0 | -$0.24 -0.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.99 2.17 USD |
+0.25
|
$43.76M 47.84M USD | $750 819.85 USD | $1.99 2.17 USD | $1.99 2.17 USD | $43.76M 47.84M USD | 0 | -$1.5 -1.6 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
0
|
$43.62M 47.68M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.62M 47.68M USD | 0 | -$0.03 -0.03 USD | |
| CML Microsystems plc 92M.F | $2.64 2.89 USD |
0
|
$43.61M 47.67M USD | $100 109.31 USD | $2.62 2.86 USD | $2.64 2.89 USD | $43.61M 47.67M USD | 29.33 | $0.09 0.1 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
0
|
$43.46M 47.5M USD | $17K 18.58K USD | $1.43 1.56 USD | $1.45 1.59 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $32.2 35.2 USD |
+1.26
|
$43.3M 47.34M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $43.3M 47.34M USD | 9.25 | $3.48 3.8 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.68 -0.7 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
0
|
$43.22M 47.24M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $43.22M 47.24M USD | 0 | -$0.21 -0.2 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
0
|
$43.09M 47.1M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.09M 47.1M USD | 0 | -$0.08 -0.08 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5 0.55 USD |
0
|
$43.02M 47.02M USD | $3.7K 4.05K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $43.02M 47.02M USD | 0 | -$0.56 -0.6 USD | |
| Eskay Mining Corp. KN7.F | $0.23 0.26 USD |
-11.7
|
$43.01M 47.02M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $43.01M 47.02M USD | 0 | -$0.03 -0.03 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.52 USD |
-3.54
|
$42.89M 46.89M USD | $8.91K 9.74K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.89M 46.89M USD | 0 | -$0.17 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $0.23 0.25 USD |
-10.22
|
$42.86M 46.85M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.86M 46.85M USD | 0 | -$0.02 -0.02 USD | |
| ABIONYX Pharma SA 609.F | $1.18 1.29 USD |
-0.34
|
$42.79M 46.78M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.79M 46.78M USD | 0 | -$0.13 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.48
|
$42.75M 46.73M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.75M 46.73M USD | 12.51 | $0.01 0.01 USD | |
| Gelion plc X0S.F | $0.2099 0.23 USD |
+13.04
|
$42.74M 46.72M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.74M 46.72M USD | 0 | -$0.06 -0.06 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.68M 46.65M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.68M 46.65M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
-0.51
|
$42.65M 46.62M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.8 0.87 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||