Página 107 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4.35
|
$47.22M 51.62M USD | $17.38K 19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.22M 51.62M USD | 0 | -$0.22 -0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$47.22M 51.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.57
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.3 3.61 USD |
-1.79
|
$47.18M 51.58M USD | $170 185.83 USD | $3.26 3.56 USD | $3.35 3.66 USD | $47.18M 51.58M USD | 0 | -$0.3 -0.3 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Natural Health Trends Corp. NAH.F | $3.96 4.33 USD |
+1.54
|
$47.06M 51.45M USD | $1.56K 1.71K USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.06M 51.45M USD | 132.00 | $0.03 0.03 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.59 3.92 USD |
-0.97
|
$46.93M 51.31M USD | $117 127.9 USD | $3.59 3.92 USD | $3.59 3.92 USD | $46.93M 51.31M USD | 0 | -$0.36 -0.3 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
-1.01
|
$46.88M 51.24M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.88M 51.24M USD | 0 | -$0.26 -0.2 USD | |
| Mister Spex SE MRX.F | $1.38 1.5 USD |
-4.18
|
$46.85M 51.22M USD | $7.95K 8.69K USD | $1.38 1.5 USD | $1.38 1.5 USD | $46.85M 51.22M USD | 0 | -$2.48 -2.7 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.83M 51.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.83M 51.19M USD | 0 | -$0.02 -0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
+0.25
|
$46.68M 51.03M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.68M 51.03M USD | 0 | -$0.28 -0.3 USD | |
| Viscom SE V6C.F | $5.25 5.74 USD |
-0.94
|
$46.65M 50.99M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.65M 50.99M USD | 0 | -$0.87 -0.9 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$46.59M 50.92M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $46.59M 50.92M USD | 0 | -$0.11 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $2.08 2.27 USD |
+7.77
|
$46.45M 50.78M USD | $80 87.45 USD | $2.08 2.27 USD | $2.08 2.27 USD | $46.45M 50.78M USD | 41.60 | $0.05 0.05 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
-0.25
|
$46.44M 50.77M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.44M 50.77M USD | 0 | -$0.28 -0.3 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.19 USD |
-2.26
|
$46.42M 50.75M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.42M 50.75M USD | 0 | -$0.01 -0.01 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Shape Robotics A/S 50O.F | $2.5 2.73 USD |
+0.2
|
$46.32M 50.64M USD | $3.33K 3.64K USD | $2.45 2.67 USD | $2.5 2.73 USD | $46.32M 50.64M USD | 83.16 | $0.03 0.03 USD | |
| Gabriel Holding A/S 1GH.F | $24.2 26.45 USD |
0
|
$46.12M 50.41M USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $46.12M 50.41M USD | 7.37 | $3.28 3.59 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-12.09
|
$46.1M 50.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.1M 50.4M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.004 0.0043 USD |
+5.26
|
$46.09M 50.38M USD | $81K 88.54K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.09M 50.38M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.25 0.27 USD |
+3.33
|
$46.09M 50.38M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $46.09M 50.38M USD | 0 | -$0.01 -0.01 USD | |
| Minesto AB (publ) 7MN.F | $0.22 0.24 USD |
-7.48
|
$46.01M 50.3M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.01M 50.3M USD | 0 | -$0.02 -0.02 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.94M 50.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.94M 50.21M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.22 0.24 USD |
-1.82
|
$45.82M 50.09M USD | $1.3K 1.42K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.82M 50.09M USD | 0 | -$0.02 -0.02 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
+2.52
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.78M 50.04M USD | 48.80 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
-1.1
|
$45.74M 50M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $45.74M 50M USD | 0 | -$0.26 -0.2 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $3.94 4.31 USD |
-11.86
|
$45.6M 49.85M USD | $6 6.56 USD | $3.94 4.31 USD | $5.16 5.64 USD | $45.6M 49.85M USD | 0 | -$0.9 -0.9 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4 0.44 USD |
+1.51
|
$45.5M 49.74M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.5M 49.74M USD | 10.09 | $0.04 0.04 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
+2.78
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $619 676.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$45.3M 49.52M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.3M 49.52M USD | 0 | -$0.01 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$45.29M 49.51M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.29M 49.51M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.4199 0.46 USD |
+36.6
|
$45.14M 49.34M USD | $26K 28.42K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $45.14M 49.34M USD | 0 | -$0.04 -0.04 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.8 27.11 USD |
-0.8
|
$45.14M 49.34M USD | $94 102.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-4.36
|
$45.13M 49.34M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.13M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-0.08
|
$45.12M 49.33M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $45.12M 49.33M USD | 0 | -$0.74 -0.8 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
-0.8
|
$45.02M 49.21M USD | $1.01K 1.1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.02M 49.21M USD | 23.84 | $0.52 0.57 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$45.01M 49.2M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $45.01M 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Imaflex Inc. 6YS.F | $0.79 0.86 USD |
+2.6
|
$44.98M 49.17M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $44.98M 49.17M USD | 11.28 | $0.07 0.08 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
-0.5
|
$44.97M 49.15M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.97M 49.15M USD | 39.79 | $0.01 0.01 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
0
|
$44.79M 48.96M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $44.79M 48.96M USD | 0 | -$0.62 -0.6 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.8
|
$44.75M 48.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.75M 48.92M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
-5.06
|
$44.74M 48.91M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
-0.53
|
$44.62M 48.78M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.62M 48.78M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.53 USD |
-0.82
|
$44.62M 48.78M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.62M 48.78M USD | 0 | -$0.11 -0.1 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.23 0.25 USD |
+6.54
|
$44.58M 48.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $44.58M 48.73M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-0.53
|
$44.55M 48.7M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.55M 48.7M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-0.13
|
$44.49M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.49M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.6999 0.77 USD |
+18.64
|
$44.49M 48.63M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $44.49M 48.63M USD | 0 | -$1.07 -1.1 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.4899 0.54 USD |
-1.88
|
$44.46M 48.61M USD | $8.91K 9.74K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.46M 48.61M USD | 0 | -$0.17 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
-1.31
|
$44.33M 48.45M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $44.33M 48.45M USD | 12.32 | $0.61 0.67 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
-2.23
|
$44.31M 48.44M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $44.31M 48.44M USD | 9.72 | $0.09 0.1 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
-5.53
|
$44.31M 48.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $44.31M 48.43M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$44.29M 48.41M USD | $59 64.49 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.76 3.02 USD |
+0.36
|
$44.22M 48.34M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $44.22M 48.34M USD | 3.83 | $0.72 0.79 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
+1.17
|
$44.16M 48.27M USD | $17 18.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $44.16M 48.27M USD | 11.16 | $2.32 2.54 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$44.04M 48.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.04M 48.15M USD | 0 | -$0.95 -1.03 USD | |
| Futura Medical plc GYX.F | $0.13 0.14 USD |
+40
|
$43.96M 48.05M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $43.96M 48.05M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $2.96 3.24 USD |
-1.33
|
$43.95M 48.04M USD | $15 16.4 USD | $2.96 3.24 USD | $3.02 3.3 USD | $43.95M 48.04M USD | 11.83 | $0.25 0.27 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+13.48
|
$43.95M 48.04M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.95M 48.04M USD | 0 | -$0.03 -0.03 USD | |
| Annovis Bio, Inc. 07X.F | $2.26 2.47 USD |
-6.24
|
$43.94M 48.03M USD | $1.26K 1.38K USD | $2.26 2.47 USD | $2.26 2.47 USD | $43.94M 48.03M USD | 0 | -$1.94 -2.1 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$43.94M 48.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $43.94M 48.03M USD | 27.99 | $0.09 0.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.53 0.58 USD |
-13.31
|
$43.92M 48.01M USD | $14.07K 15.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $43.92M 48.01M USD | 0 | -$1.12 -1.2 USD | |
| Cyviz AS 8P9.F | $2.87 3.14 USD |
+12.99
|
$43.91M 48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.9M 47.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.9M 47.99M USD | 0 | -$0.11 -0.1 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+18.04
|
$43.9M 47.99M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $43.9M 47.99M USD | 0 | -$0.14 -0.1 USD | |
| BTCS Inc. BIC.F | $1.98 2.17 USD |
+0.56
|
$43.89M 47.98M USD | $750 819.85 USD | $1.98 2.17 USD | $1.98 2.17 USD | $43.89M 47.98M USD | 0 | -$1.49 -1.6 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+2.56
|
$43.84M 47.92M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.84M 47.92M USD | 0 | -$0.08 -0.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $26.8 29.3 USD |
+1.52
|
$43.78M 47.86M USD | $81 88.54 USD | $26 28.42 USD | $26.8 29.3 USD | $43.78M 47.86M USD | 12.12 | $2.21 2.42 USD | |
| Upland Software, Inc. 16U.F | $1.54 1.68 USD |
-1.41
|
$43.75M 47.83M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $43.75M 47.83M USD | 0 | -$1.61 -1.7 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+36.76
|
$43.62M 47.68M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.62M 47.68M USD | 0 | -$0.03 -0.03 USD | |
| CML Microsystems plc 92M.F | $2.64 2.89 USD |
-0.75
|
$43.61M 47.67M USD | $100 109.31 USD | $2.62 2.86 USD | $2.64 2.89 USD | $43.61M 47.67M USD | 29.33 | $0.09 0.1 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
-1.36
|
$43.46M 47.5M USD | $17K 18.58K USD | $1.43 1.56 USD | $1.45 1.59 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
+9.46
|
$43.3M 47.33M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $43.3M 47.33M USD | 0 | -$0.1 -0.1 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.68 -0.7 USD | |
| Manolete Partners Plc 2BE.F | $0.8599 0.94 USD |
-3.91
|
$43.21M 47.23M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $43.21M 47.23M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-6.54
|
$42.96M 46.96M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.96M 46.96M USD | 12.58 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||