Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.68 31.67 USD |
+1.79
|
$363.37B 269.65B USD | $11.16K 8.28K USD | $42.17 31.29 USD | $43.07 31.96 USD | $363.37B 269.65B USD | 47.95 | $0.89 0.66 USD | |
| IBM IBM | $281.83 — |
+1.66
|
$261.93B — | $3.68M — | $278.67 — | $284.5 — | $261.93B — | 47.36 | $5.95 — | |
| Accenture ACN | $314.33 — |
+0.84
|
$196.78B — | $2.47M — | $312.82 — | $317.05 — | $196.78B — | 25.70 | $12.23 — | |
| Tata Consultancy Services Limited TCS.NS | $3,495.2 42.29 USD |
-0.03
|
$12.65T 152.99B USD | $168.6K 2.04K USD | $3,492.4 42.25 USD | $3,510 42.47 USD | $12.65T 152.99B USD | 26.03 | $134.26 1.62 USD | |
| Fiserv FI | $164.89 — |
+1.15
|
$91.42B — | $3.07M — | $163.52 — | $165.77 — | $91.42B — | 28.82 | $5.72 — | |
| Infosys Limited INFY.NS | $1,621.5 19.62 USD |
-0.14
|
$6.72T 81.31B USD | $742.65K 8.98K USD | $1,615.6 19.55 USD | $1,628.8 19.71 USD | $6.72T 81.31B USD | 24.77 | $65.44 0.79 USD | |
| Infosys INFY | $18.75 — |
+1.79
|
$77.71B — | $8.97M — | $18.7 — | $18.82 — | $77.71B — | 24.67 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,726.8 20.89 USD |
+0.22
|
$4.68T 56.59B USD | $269.73K 3.26K USD | $1,720 20.81 USD | $1,733.6 20.97 USD | $4.68T 56.59B USD | 26.93 | $64.1 0.78 USD | |
| Fujitsu Limited FJTSY | $23.98 — |
-0.75
|
$43.04B — | $13.79K — | $23.91 — | $24.15 — | $43.04B — | 30.35 | $0.79 — | |
| Fidelity National Information Services FIS | $80.94 — |
+2
|
$42.53B — | $2.58M — | $79.69 — | $80.99 — | $42.53B — | 50.58 | $1.6 — | |
| Fujitsu Limited 6702.T | $3,494 23.59 USD |
+0.87
|
$6.21T 41.92B USD | $1.74M 11.76K USD | $3,466 23.4 USD | $3,513 23.71 USD | $6.21T 41.92B USD | 30.75 | $113.62 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.8B — | $100 — | $23.1 — | $23.1 — | $41.8B — | 29.24 | $0.79 — | |
| Cognizant Technology CTSH | $80.15 — |
+1.52
|
$39.51B — | $5.4M — | $79.4 — | $80.25 — | $39.51B — | 16.59 | $4.83 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$39.08B — | $322 — | $27.57 — | $27.82 — | $39.08B — | 38.28 | $0.72 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
-0.05
|
$5.6T 37.78B USD | $1.11M 7.47K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.78B USD | 39.34 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,084 27.57 USD |
+1.19
|
$5.44T 36.74B USD | $2.22M 15K USD | $4,022 27.15 USD | $4,112 27.76 USD | $5.44T 36.74B USD | 31.04 | $131.57 0.89 USD | |
| Wipro Limited WIPRO.BO | $264.15 3.2 USD |
+0.46
|
$2.77T 33.46B USD | $76.09K 920.59 USD | $261.55 3.16 USD | $264.3 3.2 USD | $2.77T 33.46B USD | 21.09 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $263.52 3.19 USD |
+0.24
|
$2.76T 33.38B USD | $1.41M 17.08K USD | $261.66 3.17 USD | $264.7 3.2 USD | $2.76T 33.38B USD | 21.06 | $12.51 0.15 USD | |
| Wipro WIT | $3.03 — |
+2.02
|
$31.79B — | $2.95M — | $3.02 — | $3.05 — | $31.79B — | 20.19 | $0.15 — | |
| Gartner IT | $409.12 — |
+1.02
|
$31.49B — | $680.42K — | $405.78 — | $409.98 — | $31.49B — | 25.25 | $16.2 — | |
| Capgemini SE CGEMY | $35.23 — |
+1.85
|
$29.94B — | $36.19K — | $35.21 — | $35.55 — | $29.94B — | 15.86 | $2.22 — | |
| Capgemini SE 0HAZ.IL | $153.43 167.71 USD |
+2.27
|
$26.73B 29.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.73B 29.22B USD | 16.06 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $153.2 167.47 USD |
+1.86
|
$26.44B 28.91B USD | $390.85K 427.25K USD | $149.9 163.86 USD | $153.6 167.91 USD | $26.44B 28.91B USD | 16.16 | $9.48 10.36 USD | |
| Broadridge Financial BR | $238.99 — |
+0.76
|
$28.07B — | $332.32K — | $238.47 — | $240.83 — | $28.07B — | 35.72 | $6.69 — | |
| CGI Inc. GIB-A.TO | $147.94 109.78 USD |
+0.58
|
$33B 24.49B USD | $214.2K 158.95K USD | $146.79 108.93 USD | $149.02 110.58 USD | $33B 24.49B USD | 19.31 | $7.66 5.68 USD | |
| CGI GIB | $109 — |
+0.75
|
$24.27B — | $182.02K — | $108.62 — | $109.92 — | $24.27B — | 19.42 | $5.61 — | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.4B — | $348 — | $40.75 — | $40.86 — | $23.4B — | 35.75 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,898 39.81 USD |
+0.25
|
$3.37T 22.76B USD | $505.4K 3.41K USD | $5,888 39.75 USD | $5,967 40.28 USD | $3.37T 22.76B USD | 36.06 | $163.55 1.1 USD | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.09 | $8.17 — | |
| Leidos LDOS | $148.25 — |
-0.34
|
$19.2B — | $1.08M — | $145.43 — | $148.93 — | $19.2B — | 15.03 | $9.86 — | |
| Tech Mahindra Limited TECHM.NS | $1,695.9 20.52 USD |
+0.12
|
$1.5T 18.16B USD | $279.79K 3.38K USD | $1,684.2 20.38 USD | $1,702.3 20.59 USD | $1.5T 18.16B USD | 35.37 | $47.94 0.58 USD | |
| Wise WIZEY | $14.17 — |
+0.07
|
$14.33B — | $2.17K — | $14.1 — | $14.32 — | $14.33B — | 26.24 | $0.54 — | |
| Wise WPLCF | $13.8 — |
-2.2
|
$13.99B — | $1.57K — | $13.8 — | $14.3 — | $13.99B — | 25.55 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.64 — |
+0.86
|
$13.15B — | $568.48K — | $179.1 — | $181.2 — | $13.15B — | 30.51 | $5.92 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,037 73.04 USD |
+0.3
|
$933.08B 11.29B USD | $139.82K 1.69K USD | $6,004 72.64 USD | $6,076 73.51 USD | $933.08B 11.29B USD | 66.86 | $90.29 1.09 USD | |
| CACI CACI | $446.24 — |
-0.99
|
$9.81B — | $254.16K — | $439.67 — | $451.13 — | $9.81B — | 21.06 | $21.18 — | |
| EPAM Systems EPAM | $172.58 — |
+1.07
|
$9.78B — | $599.65K — | $171.66 — | $174.06 — | $9.78B — | 23.86 | $7.23 — | |
| Aurora Innovation AUR | $5.55 — |
+1.65
|
$9.66B — | $16.59M — | $5.4 — | $5.68 — | $9.66B — | 0 | -$0.48 — | |
| Kyndryl KD | $40.31 — |
+2.7
|
$9.27B — | $1.23M — | $39.4 — | $40.5 — | $9.27B — | 37.32 | $1.08 — | |
| SCSK Corporation 9719.T | $4,346 29.34 USD |
-0.39
|
$1.36T 9.17B USD | $323.9K 2.19K USD | $4,302 29.04 USD | $4,358 29.42 USD | $1.36T 9.17B USD | 30.18 | $143.98 0.97 USD | |
| ExlService EXLS | $48.18 — |
+1.97
|
$7.84B — | $1.57M — | $47.48 — | $48.28 — | $7.84B — | 35.95 | $1.34 — | |
| Genpact G | $44.04 — |
+2.61
|
$7.7B — | $1.81M — | $43.14 — | $44.1 — | $7.7B — | 14.97 | $2.94 — | |
| Indra Sistemas ISMAY | $21.12 — |
+0.57
|
$7.55B — | $200 — | $21.12 — | $21.12 — | $7.55B — | 23.73 | $0.89 — | |
| Parsons PSN | $69.21 — |
-0.76
|
$7.45B — | $1.56M — | $68.49 — | $70.65 — | $7.45B — | 29.45 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,835.5 22.21 USD |
+0.33
|
$613.84B 7.43B USD | $196.99K 2.38K USD | $1,815.5 21.96 USD | $1,844 22.31 USD | $613.84B 7.43B USD | 72.69 | $25.25 0.31 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.9 39.24 USD |
-0.44
|
$6.42B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 7.02B USD | 35.19 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.88 39.22 USD |
-1.16
|
$6.31B 6.89B USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $6.31B 6.89B USD | 22.85 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,711 32.8 USD |
+0.13
|
$515.29B 6.23B USD | $106.62K 1.29K USD | $2,692.6 32.58 USD | $2,725 32.97 USD | $515.29B 6.23B USD | 30.34 | $89.34 1.08 USD | |
| Reply S.p.A. REY.MI | $145.6 159.16 USD |
+0.34
|
$5.57B 6.08B USD | $23.49K 25.68K USD | $144.4 157.85 USD | $146.4 160.03 USD | $5.57B 6.08B USD | 24.18 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $14.07 9.31 USD |
+0.79
|
$9.02B 5.97B USD | $566.32K 374.82K USD | $13.9 9.2 USD | $14.09 9.33 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $38.05 41.59 USD |
-0.11
|
$5.13B 5.6B USD | $117.35K 128.28K USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 18.65 | $2.04 2.23 USD | |
| GDS Holdings Limited 9698.HK | $27.05 3.46 USD |
-0.37
|
$41.44B 5.3B USD | $2.31M 295.4K USD | $26.8 3.43 USD | $27.95 3.57 USD | $41.44B 5.3B USD | 245.90 | $0.11 0.01 USD | |
| Bechtle AG BC8.DE | $38.06 41.6 USD |
+0.16
|
$4.8B 5.24B USD | $133.29K 145.71K USD | $37.76 41.28 USD | $38.26 41.82 USD | $4.8B 5.24B USD | 21.14 | $1.8 1.97 USD | |
| GDS GDS | $28.12 — |
+9.5
|
$5.23B — | $2.32M — | $27.19 — | $28.35 — | $5.23B — | 234.33 | $0.12 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.36 4.08 USD |
-0.2
|
$36.88B 5.13B USD | $26.66M 3.71M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.88B 5.13B USD | 0 | -$0.03 -0.004 USD | |
| Science Applications SAIC | $105 — |
-0.41
|
$4.94B — | $421.57K — | $103.51 — | $105.82 — | $4.94B — | 14.83 | $7.08 — | |
| Sopra Steria Group SA 0NJQ.IL | $199.65 218.24 USD |
+1.09
|
$4.33B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 4.74B USD | 16.48 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,410 17.06 USD |
+0.3
|
$383.1B 4.63B USD | $684.92K 8.29K USD | $1,402.4 16.97 USD | $1,425.1 17.24 USD | $383.1B 4.63B USD | 46.00 | $30.65 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $200.8 219.5 USD |
+1.01
|
$3.98B 4.35B USD | $17.3K 18.91K USD | $198.7 217.21 USD | $201 219.72 USD | $3.98B 4.35B USD | 13.20 | $15.21 16.63 USD | |
| Globant GLOB | $95.81 — |
+1.88
|
$4.22B — | $1.22M — | $94.92 — | $96.99 — | $4.22B — | 27.85 | $3.44 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.16B — | $3K — | $1.38 — | $1.38 — | $4.16B — | 13.80 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.76 1.38 USD |
-0.92
|
$31.49B 4.03B USD | $2.47M 316.2K USD | $10.74 1.37 USD | $10.88 1.39 USD | $31.49B 4.03B USD | 13.79 | $0.78 0.1 USD | |
| Concentrix CNXC | $57.88 — |
+4.63
|
$3.7B — | $581.31K — | $55.68 — | $58 — | $3.7B — | 14.50 | $3.99 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.23 5.04 USD |
-0.28
|
$25.77B 3.58B USD | $6.43M 894.08K USD | $36.06 5.01 USD | $36.55 5.08 USD | $25.77B 3.58B USD | 31.78 | $1.14 0.16 USD | |
| Firstsource Solutions Limited FSL.NS | $382.85 4.63 USD |
-1.16
|
$263.88B 3.19B USD | $235.73K 2.85K USD | $381.75 4.62 USD | $391.4 4.74 USD | $263.88B 3.19B USD | 45.52 | $8.41 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $40.85 5.68 USD |
+11.37
|
$21.68B 3.01B USD | $142.1M 19.76M USD | $35.6 4.95 USD | $41.95 5.83 USD | $21.68B 3.01B USD | 340.41 | $0.12 0.02 USD | |
| Alten S.A. 0O1S.IL | $72.25 78.98 USD |
-2.07
|
$2.75B 3B USD | $891.14K 974.13K USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 5.83 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.29 — |
+1.42
|
$2.93B — | $3.2M — | $4.24 — | $4.38 — | $2.93B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.88 — |
+1.93
|
$2.89B — | $1.81M — | $15.69 — | $15.99 — | $2.89B — | 7.42 | $2.14 — | |
| Rakus Co., Ltd. 3923.T | $2,311 15.6 USD |
+0.24
|
$416.65B 2.81B USD | $241.7K 1.63K USD | $2,292 15.47 USD | $2,329.5 15.72 USD | $416.65B 2.81B USD | 52.20 | $44.27 0.3 USD | |
| Alten S.A. ATE.PA | $72.15 78.87 USD |
+0.21
|
$2.55B 2.79B USD | $38.09K 41.63K USD | $71.8 78.49 USD | $72.8 79.58 USD | $2.55B 2.79B USD | 13.56 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.NS | $294.65 3.56 USD |
-0.79
|
$230.35B 2.79B USD | $188.92K 2.29K USD | $293.5 3.55 USD | $297.2 3.6 USD | $230.35B 2.79B USD | 14.35 | $20.52 0.25 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.35 2.69 USD |
-0.82
|
$19.06B 2.65B USD | $15.56M 2.16M USD | $19.21 2.67 USD | $19.6 2.73 USD | $19.06B 2.65B USD | 148.84 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.05 3.76 USD |
+2.04
|
$19.04B 2.65B USD | $57.97M 8.06M USD | $25.81 3.59 USD | $27.38 3.81 USD | $19.04B 2.65B USD | 47.45 | $0.57 0.08 USD | |
| WNS (Holdings) WNS | $59.42 — |
-0.45
|
$2.6B — | $445.01K — | $59.09 — | $60.85 — | $2.6B — | 16.05 | $3.7 — | |
| Applied Digital APLD | $11.55 — |
+3.31
|
$2.6B — | $40.49M — | $10.89 — | $11.73 — | $2.6B — | 0 | -$1.52 — | |
| ArcSoft Corporation Limited 688088.SS | $45.94 6.39 USD |
+1.23
|
$18.43B 2.56B USD | $2.98M 413.86K USD | $45.22 6.29 USD | $46.59 6.48 USD | $18.43B 2.56B USD | 97.74 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,200.8 50.82 USD |
+1.99
|
$207.64B 2.51B USD | $176.75K 2.14K USD | $4,096.3 49.56 USD | $4,218.7 51.04 USD | $207.64B 2.51B USD | 44.14 | $95.15 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.42 3.4 USD |
-1.05
|
$17.54B 2.44B USD | $8.31M 1.16M USD | $24.22 3.37 USD | $24.77 3.44 USD | $17.54B 2.44B USD | 128.52 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $872.4 10.55 USD |
-0.8
|
$198.18B 2.4B USD | $61.48K 743.79 USD | $869.05 10.51 USD | $885 10.71 USD | $198.18B 2.4B USD | 30.70 | $28.41 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
-0.68
|
$16.81B 2.34B USD | $2.76M 383.24K USD | $23.24 3.23 USD | $23.59 3.28 USD | $16.81B 2.34B USD | 11.96 | $1.95 0.27 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.31B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.31B — | 0.14 | $71.35 — | |
| HAND SOLUTIONS 300170.SZ | $16.81 2.34 USD |
-1.23
|
$16.56B 2.3B USD | $19.63M 2.73M USD | $16.75 2.33 USD | $17.06 2.37 USD | $16.56B 2.3B USD | 98.88 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8 1.11 USD |
-0.62
|
$16.53B 2.3B USD | $84.38M 11.73M USD | $7.91 1.1 USD | $8.42 1.17 USD | $16.53B 2.3B USD | 114.28 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $51.89 — |
+0.56
|
$2.27B — | $455.88K — | $50.53 — | $51.97 — | $2.27B — | 14.82 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.1 4.6 USD |
+0.73
|
$16.27B 2.26B USD | $663.9K 92.31K USD | $32.71 4.55 USD | $33.4 4.64 USD | $16.27B 2.26B USD | 24.88 | $1.33 0.18 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.35 17.87 USD |
+1.62
|
$2.04B 2.23B USD | $13.55K 14.81K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 9.67 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.34 17.86 USD |
+2.06
|
$1.94B 2.12B USD | $349.13K 381.65K USD | $15.94 17.42 USD | $16.42 17.95 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $294.8 43.22 USD |
+0.61
|
$13.87B 2.03B USD | $44.85K 6.58K USD | $290.8 42.64 USD | $295.6 43.34 USD | $13.87B 2.03B USD | 28.67 | $10.28 1.51 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-1.28
|
$14.41B 2B USD | $52.02M 7.23M USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.68 3.15 USD |
-0.48
|
$14.13B 1.97B USD | $5.72M 795.53K USD | $22.5 3.13 USD | $22.79 3.17 USD | $14.13B 1.97B USD | 73.16 | $0.31 0.04 USD | |
| Northern Data AG NB2.DE | $27.6 30.17 USD |
+4.78
|
$1.79B 1.96B USD | $60.98K 66.66K USD | $26.74 29.23 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.32 2.27 USD |
+1.62
|
$13.8B 1.92B USD | $13.87M 1.93M USD | $16 2.22 USD | $16.39 2.28 USD | $13.8B 1.92B USD | 62.76 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.99 2.08 USD |
+2.39
|
$13.01B 1.81B USD | $57.26M 7.96M USD | $14.38 2 USD | $15.1 2.1 USD | $13.01B 1.81B USD | 41.63 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.32 1.85 USD |
+3.66
|
$13B 1.81B USD | $65.28M 9.08M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13B 1.81B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.62 1.62 USD |
-0.94
|
$11.71B 1.63B USD | $16.85M 2.34M USD | $11.53 1.6 USD | $11.79 1.64 USD | $11.71B 1.63B USD | 58.10 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $150.8 14.47 USD |
+0.4
|
$16.8B 1.61B USD | $25.94K 2.49K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.8B 1.61B USD | 22.88 | $6.59 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.98 0.64 USD |
-1.39
|
$12.41B 1.59B USD | $18.26M 2.34M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.41B 1.59B USD | 23.71 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.29 0.74 USD |
+0.19
|
$11.28B 1.57B USD | $10.69M 1.49M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.28B 1.57B USD | 58.77 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||