Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $35.23 26.14 USD |
-1.76
|
$290.83B 215.82B USD | $10.88K 8.07K USD | $34 25.23 USD | $35.41 26.28 USD | $290.83B 215.82B USD | 34.20 | $1.03 0.76 USD | |
| IBM IBM | $229.55 — |
-2.45
|
$212.85B — | $4.55M — | $222.02 — | $232.57 — | $212.85B — | 35.75 | $6.42 — | |
| Accenture ACN | $285.22 — |
-4.44
|
$178.56B — | $3.96M — | $278.34 — | $296.1 — | $178.56B — | 23.53 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,246.6 39.28 USD |
-1.41
|
$11.75T 142.11B USD | $2.99M 36.16K USD | $3,212.05 38.86 USD | $3,270 39.56 USD | $11.75T 142.11B USD | 24.09 | $134.73 1.63 USD | |
| Fiserv FI | $204.38 — |
-2.85
|
$114.16B — | $2.93M — | $198.44 — | $208.36 — | $114.16B — | 37.91 | $5.39 — | |
| Infosys Limited INFY.NS | $1,403.7 16.98 USD |
-1.76
|
$5.82T 70.36B USD | $8.55M 103.39K USD | $1,381.9 16.72 USD | $1,409.45 17.05 USD | $5.82T 70.36B USD | 20.66 | $67.94 0.82 USD | |
| Infosys INFY | $16.98 — |
-3.85
|
$70.35B — | $25.05M — | $16.5 — | $17.31 — | $70.35B — | 21.49 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,380 16.7 USD |
-1.66
|
$3.74T 45.25B USD | $3.31M 40.01K USD | $1,357.05 16.42 USD | $1,388.7 16.8 USD | $3.74T 45.25B USD | 21.92 | $62.93 0.76 USD | |
| Fidelity National Information Services FIS | $69.51 — |
-4
|
$36.82B — | $2.84M — | $68.24 — | $72.31 — | $36.82B — | 48.95 | $1.42 — | |
| Fujitsu Limited 6702.T | $2,861.5 19.32 USD |
+9.57
|
$5.1T 34.45B USD | $5.39M 36.36K USD | $2,815.5 19.01 USD | $2,934.5 19.81 USD | $5.1T 34.45B USD | 15.40 | $185.71 1.25 USD | |
| Cognizant Technology CTSH | $69.5 — |
-4.65
|
$34.38B — | $4.43M — | $67.83 — | $71.78 — | $34.38B — | 15.41 | $4.51 — | |
| Fujitsu Limited FJTSY | $18.8 — |
-1.16
|
$33.53B — | $3.74K — | $18.62 — | $19.13 — | $33.53B — | 16.34 | $1.15 — | |
| Gartner IT | $392.03 — |
-3.47
|
$30.12B — | $498.03K — | $382.69 — | $396.99 — | $30.12B — | 24.50 | $16 — | |
| Wipro Limited WIPRO.BO | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $871.51K 10.54K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.00 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $19.06M 230.6K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.00 | $11.83 0.14 USD | |
| Wipro WIT | $2.82 — |
-2.42
|
$29.5B — | $7.52M — | $2.75 — | $2.92 — | $29.5B — | 20.14 | $0.14 — | |
| NEC Corporation 6701.T | $3,052 20.6 USD |
+12.47
|
$4.07T 27.46B USD | $6.78M 45.77K USD | $2,972.5 20.07 USD | $3,065 20.69 USD | $4.07T 27.46B USD | 19.34 | $157.79 1.07 USD | |
| Broadridge Financial BR | $228.38 — |
-1.68
|
$26.72B — | $656.21K — | $221.95 — | $231.56 — | $26.72B — | 35.74 | $6.39 — | |
| NTT DATA Group Corporation 9613.T | $2,625.5 17.72 USD |
+10.94
|
$3.68T 24.85B USD | $4.9M 33.08K USD | $2,541.5 17.16 USD | $2,635.5 17.79 USD | $3.68T 24.85B USD | 25.10 | $104.6 0.71 USD | |
| NTT DATA NTDTY | $17.34 — |
+0.29
|
$24.31B — | $2.08K — | $17.17 — | $17.69 — | $24.31B — | 24.42 | $0.71 — | |
| Capgemini SE 0HAZ.IL | $126.58 138.36 USD |
+2.95
|
$22.06B 24.11B USD | $105.24K 115.04K USD | $124.1 135.66 USD | $136.4 149.1 USD | $22.06B 24.11B USD | 13.25 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $28.28 — |
-4.52
|
$23.83B — | $77K — | $27.36 — | $28.64 — | $23.83B — | 13.66 | $2.07 — | |
| Capgemini SE CAP.PA | $125.25 136.92 USD |
+2
|
$21.11B 23.08B USD | $905.95K 990.33K USD | $123.9 135.44 USD | $136.4 149.1 USD | $21.11B 23.08B USD | 13.22 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $137.12 101.75 USD |
-4.57
|
$30.76B 22.83B USD | $613.51K 455.26K USD | $134.27 99.64 USD | $142 105.37 USD | $30.76B 22.83B USD | 18.13 | $7.56 5.61 USD | |
| CGI GIB | $98.21 — |
-3.6
|
$21.8B — | $422.44K — | $95.9 — | $99.74 — | $21.8B — | 18.49 | $5.31 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,256 35.48 USD |
+6.96
|
$3.01T 20.29B USD | $1.89M 12.76K USD | $5,051 34.1 USD | $5,293 35.73 USD | $3.01T 20.29B USD | 31.25 | $168.19 1.14 USD | |
| Nomura Research Institute NRILY | $35.2 — |
-0.93
|
$20.13B — | $2.24K — | $34.93 — | $35.66 — | $20.13B — | 33.20 | $1.06 — | |
| CDW CDW | $146.7 — |
-8.01
|
$19.33B — | $2.79M — | $144.18 — | $155.08 — | $19.33B — | 18.40 | $7.97 — | |
| Leidos LDOS | $139.67 — |
-0.04
|
$17.91B — | $1.58M — | $135.8 — | $140.58 — | $17.91B — | 15.14 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,272.75 15.4 USD |
-3.17
|
$1.13T 13.62B USD | $3.72M 45.06K USD | $1,264.35 15.3 USD | $1,299.95 15.73 USD | $1.13T 13.62B USD | 30.11 | $42.26 0.51 USD | |
| Wise WPLCF | $12.76 — |
+9.72
|
$12.83B — | $7.95K — | $11.5 — | $12.76 — | $12.83B — | 24.53 | $0.52 — | |
| Wise WIZEY | $12.35 — |
-3.36
|
$12.42B — | $15.81K — | $12.07 — | $12.41 — | $12.42B — | 23.75 | $0.52 — | |
| Jack Henry & Associates JKHY | $170.14 — |
-0.33
|
$12.4B — | $739.72K — | $166.62 — | $172.75 — | $12.4B — | 30.65 | $5.55 — | |
| Aurora Innovation AUR | $6.39 — |
-2.44
|
$11.29B — | $12.4M — | $5.95 — | $6.54 — | $11.29B — | 0 | -$0.46 — | |
| CACI CACI | $403.42 — |
-0.14
|
$9.04B — | $385.23K — | $391.4 — | $407.04 — | $9.04B — | 18.94 | $21.29 — | |
| EPAM Systems EPAM | $146.29 — |
-7.99
|
$8.32B — | $788.88K — | $142.5 — | $155.95 — | $8.32B — | 18.65 | $7.84 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,402.75 53.27 USD |
-4.19
|
$678.69B 8.21B USD | $1.28M 15.47K USD | $4,341.45 52.52 USD | $4,535.15 54.87 USD | $678.69B 8.21B USD | 51.54 | $85.41 1.03 USD | |
| Genpact G | $46.71 — |
-2.93
|
$8.21B — | $1.08M — | $45.58 — | $47.67 — | $8.21B — | 16.38 | $2.85 — | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
+5.65
|
$1.14T 7.7B USD | $908.8K 6.13K USD | $3,530 23.83 USD | $3,676 24.81 USD | $1.14T 7.7B USD | 27.17 | $134.28 0.91 USD | |
| ExlService EXLS | $44.02 — |
-2.11
|
$7.14B — | $1.38M — | $42.35 — | $44.73 — | $7.14B — | 36.38 | $1.21 — | |
| Kyndryl KD | $29.09 — |
-6.61
|
$6.77B — | $1.74M — | $28.35 — | $30.35 — | $6.77B — | 50.15 | $0.58 — | |
| Parsons PSN | $63.27 — |
+0.19
|
$6.76B — | $1.34M — | $61.5 — | $63.94 — | $6.76B — | 29.84 | $2.12 — | |
| TIS Inc. 3626.T | $3,977 26.85 USD |
+4.77
|
$923.81B 6.24B USD | $685.4K 4.63K USD | $3,803 25.67 USD | $4,002 27.01 USD | $923.81B 6.24B USD | 17.42 | $228.28 1.54 USD | |
| Reply S.p.A. REY.MI | $142.9 156.21 USD |
+5.46
|
$5.33B 5.82B USD | $43.54K 47.6K USD | $141.6 154.79 USD | $148.8 162.66 USD | $5.33B 5.82B USD | 25.29 | $5.65 6.18 USD | |
| Science Applications SAIC | $112.96 — |
+0.04
|
$5.39B — | $809.69K — | $110.41 — | $114.06 — | $5.39B — | 15.75 | $7.17 — | |
| Indra Sistemas, S.A. 0HA9.IL | $26.29 28.74 USD |
+3.63
|
$4.7B 5.14B USD | $8.09K 8.84K USD | $26.2 28.64 USD | $29.4 32.14 USD | $4.7B 5.14B USD | 25.77 | $1.02 1.11 USD | |
| Coforge Limited COFORGE.NS | $6,323.65 76.51 USD |
-2.3
|
$423.8B 5.13B USD | $1.09M 13.23K USD | $6,175 74.71 USD | $6,394 77.36 USD | $423.8B 5.13B USD | 52.90 | $119.52 1.45 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.26 28.71 USD |
+3.88
|
$4.61B 5.04B USD | $1.94M 2.12M USD | $26.16 28.6 USD | $29.4 32.14 USD | $4.61B 5.04B USD | 16.62 | $1.58 1.73 USD | |
| Bechtle AG 0DPM.IL | $33.48 36.6 USD |
+4.17
|
$4.51B 4.93B USD | $8.75K 9.56K USD | $33.42 36.53 USD | $35.42 38.72 USD | $4.51B 4.93B USD | 16.41 | $2.04 2.23 USD | |
| Mphasis Limited MPHASIS.NS | $2,117.6 25.62 USD |
-2.37
|
$401.61B 4.86B USD | $1.25M 15.1K USD | $2,051 24.81 USD | $2,150.85 26.02 USD | $401.61B 4.86B USD | 24.44 | $86.61 1.05 USD | |
| NEXTDC Limited NXT.AX | $11.03 7.3 USD |
+9.42
|
$7.07B 4.68B USD | $3.94M 2.61M USD | $10.82 7.16 USD | $11.47 7.59 USD | $7.07B 4.68B USD | 0 | -$0.11 -0.07 USD | |
| Globant GLOB | $104.7 — |
-7.02
|
$4.61B — | $1.13M — | $101.81 — | $109.5 — | $4.61B — | 28.14 | $3.72 — | |
| Bechtle AG BC8.DE | $33.42 36.53 USD |
+3.92
|
$4.21B 4.6B USD | $378.74K 414.01K USD | $33.4 36.51 USD | $35.52 38.83 USD | $4.21B 4.6B USD | 17.13 | $1.95 2.13 USD | |
| GDS Holdings Limited G1DS34.SA | $11.54 2.34 USD |
0
|
$22.45B 4.55B USD | $4.7K 953.42 USD | $11.6 2.35 USD | $13.25 2.69 USD | $22.45B 4.55B USD | 0 | -$0.37 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.76 3.58 USD |
+2.67
|
$32.36B 4.5B USD | $123.47M 17.17M USD | $25.3 3.52 USD | $26.48 3.68 USD | $32.36B 4.5B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | $20.65 2.64 USD |
+10.78
|
$32.11B 4.11B USD | $19.42M 2.48M USD | $20.35 2.6 USD | $21.75 2.78 USD | $32.11B 4.11B USD | 0 | -$0.6 -0.07 USD | |
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
-0.19
|
$31.31B 4B USD | $7.01M 896.9K USD | $10.6 1.36 USD | $11.06 1.41 USD | $31.31B 4B USD | 14.26 | $0.75 0.1 USD | |
| GDS GDS | $20.39 — |
+4.94
|
$3.92B — | $5.29M — | $20.13 — | $22.45 — | $3.92B — | 0 | -$0.62 — | |
| Sopra Steria Group SA 0NJQ.IL | $164.5 179.82 USD |
+1.45
|
$3.57B 3.9B USD | $574 627.46 USD | $162.9 178.07 USD | $170.3 186.16 USD | $3.57B 3.9B USD | 13.58 | $12.11 13.24 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.3 5.05 USD |
+4.55
|
$25.82B 3.59B USD | $41.77M 5.81M USD | $35.68 4.96 USD | $37.11 5.16 USD | $25.82B 3.59B USD | 32.12 | $1.13 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,078.35 13.05 USD |
-3.13
|
$292.9B 3.54B USD | $1.49M 18.06K USD | $1,063.1 12.86 USD | $1,110 13.43 USD | $292.9B 3.54B USD | 38.76 | $27.82 0.34 USD | |
| Sopra Steria Group SA SOP.PA | $162.9 178.07 USD |
+1.5
|
$3.15B 3.44B USD | $33.73K 36.87K USD | $162.9 178.07 USD | $170.4 186.27 USD | $3.15B 3.44B USD | 10.70 | $15.22 16.64 USD | |
| Alten S.A. 0O1S.IL | $77.58 84.8 USD |
-0.39
|
$2.95B 3.22B USD | $959 1.05K USD | $76.7 83.84 USD | $88.3 96.52 USD | $2.95B 3.22B USD | 6.26 | $12.39 13.54 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.25 3.09 USD |
+5.9
|
$21.92B 3.05B USD | $104.24M 14.49M USD | $21.68 3.01 USD | $22.88 3.18 USD | $21.92B 3.05B USD | 158.92 | $0.14 0.02 USD | |
| Concentrix CNXC | $47.64 — |
-3.25
|
$3.04B — | $1.16M — | $46.88 — | $49.63 — | $3.04B — | 11.93 | $3.99 — | |
| Alten S.A. ATE.PA | $76.7 83.84 USD |
-0.84
|
$2.67B 2.92B USD | $115.78K 126.56K USD | $76.85 84.01 USD | $88.35 96.58 USD | $2.67B 2.92B USD | 11.06 | $6.93 7.58 USD | |
| WNS (Holdings) WNS | $64.26 — |
-2.56
|
$2.79B — | $1.55M — | $62.07 — | $72.11 — | $2.79B — | 23.45 | $2.74 — | |
| ASGN Incorporated ASGN | $59.33 — |
-3.65
|
$2.61B — | $380.32K — | $57.43 — | $60.11 — | $2.61B — | 15.49 | $3.83 — | |
| Firstsource Solutions Limited FSL.NS | $312.05 3.78 USD |
-2.5
|
$215.22B 2.6B USD | $1.55M 18.81K USD | $307.1 3.72 USD | $318 3.85 USD | $215.22B 2.6B USD | 38.76 | $8.05 0.1 USD | |
| DXC Technology Company DXC | $14.25 — |
-8.42
|
$2.58B — | $1.32M — | $14.02 — | $15.24 — | $2.58B — | 0 | -$0.3 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.94 4.16 USD |
+1.91
|
$17.92B 2.49B USD | $50.32M 7M USD | $29.6 4.12 USD | $31 4.31 USD | $17.92B 2.49B USD | 136.09 | $0.22 0.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,990.5 13.44 USD |
+10.58
|
$360.63B 2.43B USD | $781.3K 5.27K USD | $1,907 12.87 USD | $2,001.5 13.51 USD | $360.63B 2.43B USD | 44.64 | $44.59 0.3 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.93 3.33 USD |
+5
|
$17.24B 2.4B USD | $16.05M 2.23M USD | $23.28 3.24 USD | $24.05 3.34 USD | $17.24B 2.4B USD | 11.18 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.03 4.87 USD |
+1.01
|
$17.22B 2.39B USD | $3.02M 420.06K USD | $34.88 4.85 USD | $36.59 5.09 USD | $17.22B 2.39B USD | 27.36 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.86 5.82 USD |
+3.36
|
$16.79B 2.33B USD | $8M 1.11M USD | $41.51 5.77 USD | $43.24 6.01 USD | $16.79B 2.33B USD | 174.41 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.32 2.27 USD |
+2.58
|
$16.07B 2.23B USD | $86.85M 12.08M USD | $16.3 2.27 USD | $17.05 2.37 USD | $16.07B 2.23B USD | 272.00 | $0.06 0.008 USD | |
| Clarivate CLVT | $3.2 — |
-10.86
|
$2.2B — | $7.38M — | $3.05 — | $3.52 — | $2.2B — | 0 | -$0.96 — | |
| Taiji Computer Corporation Limited 002368.SZ | $24.69 3.43 USD |
-1.28
|
$15.59B 2.17B USD | $25.76M 3.58M USD | $24.71 3.44 USD | $25.68 3.57 USD | $15.59B 2.17B USD | 79.64 | $0.31 0.04 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,590.2 43.44 USD |
+0.48
|
$177.46B 2.15B USD | $288.09K 3.49K USD | $3,507.1 42.43 USD | $3,627 43.88 USD | $177.46B 2.15B USD | 38.60 | $92.99 1.13 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.93 3.05 USD |
+4.93
|
$15.44B 2.15B USD | $38.11M 5.3M USD | $21.53 2.99 USD | $22.68 3.15 USD | $15.44B 2.15B USD | 38.47 | $0.57 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.19 16.6 USD |
+2.5
|
$1.89B 2.07B USD | $21.33K 23.31K USD | $15.14 16.55 USD | $15.75 17.21 USD | $1.89B 2.07B USD | 8.98 | $1.69 1.85 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.86 0.95 USD |
+4.1
|
$14.18B 1.97B USD | $92.28M 12.83M USD | $6.74 0.94 USD | $7 0.97 USD | $14.18B 1.97B USD | 34.29 | $0.2 0.03 USD | |
| TietoEVRY Oyj TIETO.HE | $15.11 16.52 USD |
+2.58
|
$1.79B 1.96B USD | $313.53K 342.73K USD | $15.11 16.52 USD | $15.78 17.25 USD | $1.79B 1.96B USD | 0 | -$0.53 -0.5 USD | |
| Redington Limited REDINGTON.NS | $204.72 2.48 USD |
+1.73
|
$160.04B 1.94B USD | $12.4M 150.06K USD | $199.55 2.41 USD | $214.19 2.59 USD | $160.04B 1.94B USD | 12.66 | $16.17 0.2 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.11 0.71 USD |
+2.82
|
$13.61B 1.89B USD | $89.05M 12.38M USD | $5.06 0.7 USD | $5.26 0.73 USD | $13.61B 1.89B USD | 34.06 | $0.15 0.02 USD | |
| Netcompany Group A/S NETC.CO | $270.6 39.68 USD |
+5.37
|
$12.73B 1.87B USD | $91.06K 13.35K USD | $269.8 39.56 USD | $279.2 40.94 USD | $12.73B 1.87B USD | 28.18 | $9.6 1.41 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.11 2.1 USD |
+0.94
|
$12.78B 1.78B USD | $12.54M 1.74M USD | $15.11 2.1 USD | $15.53 2.16 USD | $12.78B 1.78B USD | 215.85 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $23.5 25.69 USD |
+2.26
|
$1.61B 1.77B USD | $35.67K 38.99K USD | $23.3 25.47 USD | $25.1 27.44 USD | $1.61B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $627.55 7.59 USD |
-3.9
|
$142.59B 1.73B USD | $887.92K 10.74K USD | $622.6 7.53 USD | $645.35 7.81 USD | $142.59B 1.73B USD | 22.17 | $28.3 0.34 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $21.18 2.94 USD |
+10.49
|
$11.24B 1.56B USD | $160.33M 22.29M USD | $18.5 2.57 USD | $22.3 3.1 USD | $11.24B 1.56B USD | 264.75 | $0.08 0.01 USD | |
| VNET VNET | $5.67 — |
-3.9
|
$1.51B — | $8.62M — | $5.49 — | $6.09 — | $1.51B — | 283.50 | $0.02 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.5 3.68 USD |
+1.49
|
$10.87B 1.51B USD | $28.91M 4.02M USD | $26.45 3.68 USD | $27.67 3.85 USD | $10.87B 1.51B USD | 48.18 | $0.55 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.15 2.38 USD |
+4.26
|
$10.62B 1.48B USD | $22.88M 3.18M USD | $16.87 2.35 USD | $17.69 2.46 USD | $10.62B 1.48B USD | 31.75 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.48 1.46 USD |
+6.72
|
$10.56B 1.47B USD | $128.04M 17.8M USD | $10.28 1.43 USD | $10.8 1.5 USD | $10.56B 1.47B USD | 65.50 | $0.16 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.64 0.59 USD |
+3.34
|
$11.46B 1.46B USD | $43.72M 5.59M USD | $4.58 0.59 USD | $4.77 0.61 USD | $11.46B 1.46B USD | 22.09 | $0.21 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.38 2.28 USD |
+2.76
|
$10.48B 1.46B USD | $26.91M 3.74M USD | $16.22 2.26 USD | $16.84 2.34 USD | $10.48B 1.46B USD | 819.00 | $0.02 0.002 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
+1.54
|
$10.44B 1.45B USD | $29.8M 4.14M USD | $7.24 1.01 USD | $7.5 1.04 USD | $10.44B 1.45B USD | 0 | -$0.8 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.61 1.48 USD |
+3.01
|
$10.35B 1.44B USD | $33.05M 4.59M USD | $10.49 1.46 USD | $10.87 1.51 USD | $10.35B 1.44B USD | 0 | -$0.54 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||