Le pays : Allemagne Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $32.52 35.55 USD |
-3.62
|
$4.1B 4.48B USD | $393.92K 430.61K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.1B 4.48B USD | 16.67 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $23.2 25.36 USD |
+2.2
|
$1.49B 1.63B USD | $32.73K 35.78K USD | $21.44 23.44 USD | $23.98 26.21 USD | $1.49B 1.63B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68.3 74.66 USD |
-1.01
|
$909.9M 994.64M USD | $87.27K 95.4K USD | $62.6 68.43 USD | $71.3 77.94 USD | $909.9M 994.64M USD | 16.78 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.58 2.82 USD |
+1.62
|
$757.94M 828.53M USD | $7.57K 8.28K USD | $1.98 2.17 USD | $2.58 2.82 USD | $757.94M 828.53M USD | 0 | -$1.15 -1.2 USD | |
| Cancom SE COK.DE | $23.8 26.02 USD |
-1.24
|
$750.06M 819.92M USD | $93.39K 102.08K USD | $21.7 23.72 USD | $24.8 27.11 USD | $750.06M 819.92M USD | 24.04 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
-7.89
|
$701.32M 766.64M USD | $131.39M 143.63M USD | $0.002799 0.0030 USD | $0.0037 0.0040 USD | $701.32M 766.64M USD | 0.11 | $0.03 0.03 USD | |
| adesso SE ADN1.DE | $88.4 96.63 USD |
-3.91
|
$576.57M 630.27M USD | $10.07K 11.01K USD | $78 85.26 USD | $89.8 98.16 USD | $576.57M 630.27M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.22 21.01 USD |
-5.55
|
$505.98M 553.11M USD | $115.19K 125.91K USD | $18.04 19.72 USD | $20 21.86 USD | $505.98M 553.11M USD | 10.61 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
-0.59
|
$489.43M 535.01M USD | $13.15K 14.37K USD | $66 72.15 USD | $68 74.33 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $36.5 39.9 USD |
-2.14
|
$360.48M 394.05M USD | $19.25K 21.04K USD | $32 34.98 USD | $37.3 40.77 USD | $360.48M 394.05M USD | 19.72 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $37.75 41.27 USD |
+0.27
|
$314.51M 343.8M USD | $36.85K 40.28K USD | $33.1 36.18 USD | $38.85 42.47 USD | $314.51M 343.8M USD | 12.88 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $18.55 20.28 USD |
+1.37
|
$212.81M 232.63M USD | $17.66K 19.31K USD | $16.6 18.15 USD | $18.55 20.28 USD | $212.81M 232.63M USD | 13.34 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
-2.7
|
$89.7M 98.05M USD | $120.83K 132.09K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
-2.83
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
-5
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.2899 0.31 USD |
-27.78
|
$5.02M 5.49M USD | $51.47K 56.26K USD | $0.27 0.3 USD | $0.44 0.48 USD | $5.02M 5.49M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $204.6 223.66 USD |
-3.99
|
$189.72B 207.39B USD | $19.82K 21.67K USD | $183.1 200.15 USD | $210.25 229.83 USD | $189.72B 207.39B USD | 35.15 | $5.82 6.36 USD | |
| International Business Machines Corporation IBM.F | $202.15 220.98 USD |
-2.53
|
$187.45B 204.9B USD | $4.79K 5.24K USD | $182.68 199.69 USD | $209.2 228.68 USD | $187.45B 204.9B USD | 34.79 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM0.MU | $21.4 23.39 USD |
-10.08
|
$176.66B 193.12B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $176.66B 193.12B USD | 32.92 | $0.65 0.71 USD | |
| International Business Machines Corporation IBM0.F | $20.6 22.52 USD |
-8.04
|
$175.66B 192.02B USD | $45 49.19 USD | $20.2 22.08 USD | $20.6 22.52 USD | $175.66B 192.02B USD | 31.69 | $0.65 0.71 USD | |
| Accenture plc CSA.F | $259.15 283.29 USD |
-4.16
|
$162.35B 177.47B USD | $351 383.69 USD | $244.9 267.71 USD | $259.15 283.29 USD | $162.35B 177.47B USD | 23.60 | $10.98 12 USD | |
| Fiserv, Inc. FIV.F | $179.96 196.72 USD |
-3.47
|
$100.52B 109.88B USD | $252 275.47 USD | $161.52 176.56 USD | $179.96 196.72 USD | $100.52B 109.88B USD | 36.95 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $15.3 16.72 USD |
+0.99
|
$64.49B 70.5B USD | $1.07K 1.17K USD | $14.25 15.58 USD | $15.3 16.72 USD | $64.49B 70.5B USD | 21.25 | $0.72 0.79 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $61.15 66.85 USD |
-5.37
|
$32.39B 35.41B USD | $15 16.4 USD | $60.04 65.63 USD | $61.15 66.85 USD | $32.39B 35.41B USD | 47.40 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.66 66.31 USD |
-6.65
|
$30B 32.8B USD | $4 4.37 USD | $59.61 65.16 USD | $60.66 66.31 USD | $30B 32.8B USD | 14.83 | $4.09 4.47 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
-5.75
|
$29.25B 31.97B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.25B 31.97B USD | 15.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $15.8 17.27 USD |
-6.84
|
$28.9B 31.59B USD | $165 180.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $28.9B 31.59B USD | 15.04 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $341.5 373.31 USD |
-5.72
|
$26.23B 28.68B USD | $45 49.19 USD | $325.6 355.92 USD | $341.5 373.31 USD | $26.23B 28.68B USD | 23.56 | $14.49 15.84 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.11
|
$25.73B 28.13B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.73B 28.13B USD | 18.92 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $195 213.16 USD |
-10.55
|
$22.82B 24.94B USD | $31 33.89 USD | $195 213.16 USD | $197 215.35 USD | $22.82B 24.94B USD | 33.73 | $5.78 6.32 USD | |
| NEC Corporation NEC1.F | $15.81 17.28 USD |
-11.23
|
$21.83B 23.86B USD | $220 240.49 USD | $15.81 17.28 USD | $16.42 17.95 USD | $21.83B 23.86B USD | 18.17 | $0.87 0.95 USD | |
| Capgemini SE CGM.DE | $121 132.27 USD |
-5.06
|
$21.63B 23.64B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.63B 23.64B USD | 12.77 | $9.47 10.35 USD | |
| NTT DATA Group Corporation NT5.F | $14.8 16.18 USD |
-4.52
|
$20.8B 22.73B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $20.8B 22.73B USD | 22.76 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $23.8 26.02 USD |
-10.53
|
$20.38B 22.28B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.38B 22.28B USD | 12.59 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $117.6 128.55 USD |
-12.6
|
$19.91B 21.77B USD | $50 54.66 USD | $117.6 128.55 USD | $121.25 132.54 USD | $19.91B 21.77B USD | 12.41 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $129.3 141.34 USD |
-2.19
|
$17.13B 18.73B USD | $20 21.86 USD | $124 135.55 USD | $132 144.29 USD | $17.13B 18.73B USD | 17.90 | $7.22 7.89 USD | |
| Nomura Research Institute, Ltd. NR7.F | $28.8 31.48 USD |
-5.88
|
$16.64B 18.19B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.64B 18.19B USD | 29.69 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $117.55 128.5 USD |
-4.16
|
$15.07B 16.48B USD | $176 192.39 USD | $114 124.62 USD | $118 128.99 USD | $15.07B 16.48B USD | 14.07 | $8.35 9.13 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.35 169.82 USD |
-6.27
|
$11.32B 12.38B USD | $50 54.66 USD | $149.2 163.1 USD | $155.35 169.82 USD | $11.32B 12.38B USD | 30.94 | $5.02 5.49 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $10.16 11.11 USD |
-5.93
|
$10.58B 11.57B USD | $1.07K 1.17K USD | $9.8 10.71 USD | $10.19 11.14 USD | $10.58B 11.57B USD | 20.73 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $9.35 10.22 USD |
-11.79
|
$9.92B 10.85B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.92B 10.85B USD | 19.08 | $0.49 0.54 USD | |
| EPAM Systems, Inc. E3M.F | $130.2 142.33 USD |
-1.55
|
$7.41B 8.1B USD | $13 14.21 USD | $127.05 138.88 USD | $132.05 144.35 USD | $7.41B 8.1B USD | 18.33 | $7.1 7.76 USD | |
| CACI International Inc CA8A.F | $323 353.08 USD |
-7.82
|
$7.24B 7.92B USD | $129 141.01 USD | $323 353.08 USD | $335 366.2 USD | $7.24B 7.92B USD | 16.72 | $19.31 21.11 USD | |
| Genpact Limited 35G.F | $40.2 43.94 USD |
-6.73
|
$7.06B 7.72B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.06B 7.72B USD | 15.58 | $2.58 2.82 USD | |
| SCSK Corporation QSU.F | $20.6 22.52 USD |
-7.21
|
$6.44B 7.04B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.44B 7.04B USD | 24.81 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $36.88 40.31 USD |
+0.9
|
$6.35B 6.94B USD | $1.11K 1.21K USD | $36.09 39.45 USD | $36.88 40.31 USD | $6.35B 6.94B USD | 33.52 | $1.1 1.2 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.26 27.61 USD |
-2.06
|
$5.93B 6.48B USD | $2.41K 2.64K USD | $24.51 26.79 USD | $26.21 28.65 USD | $5.93B 6.48B USD | 47.66 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $52 56.84 USD |
-5.45
|
$5.55B 6.07B USD | $25 27.33 USD | $50.5 55.2 USD | $52 56.84 USD | $5.55B 6.07B USD | 27.08 | $1.92 2.1 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
-6.5
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $133.1 145.5 USD |
-9.08
|
$5B 5.47B USD | $2 2.19 USD | $133.1 145.5 USD | $133.1 145.5 USD | $5B 5.47B USD | 23.47 | $5.67 6.2 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
-2.45
|
$4.75B 5.19B USD | $175 191.3 USD | $97 106.03 USD | $99.5 108.77 USD | $4.75B 5.19B USD | 15.30 | $6.5 7.11 USD | |
| Indra Sistemas, S.A. IDA.F | $24.98 27.31 USD |
-4.36
|
$4.45B 4.87B USD | $5.86K 6.4K USD | $24.48 26.76 USD | $25.36 27.72 USD | $4.45B 4.87B USD | 15.81 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $32.26 35.26 USD |
-1.22
|
$4.2B 4.59B USD | $558 609.97 USD | $31.98 34.96 USD | $33.5 36.62 USD | $4.2B 4.59B USD | 16.54 | $1.95 2.13 USD | |
| GDS Holdings Limited G40.F | $18.7 20.44 USD |
-15.77
|
$3.87B 4.23B USD | $40 43.73 USD | $16.8 18.36 USD | $18.7 20.44 USD | $3.87B 4.23B USD | 0 | -$0.56 -0.6 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.82B 4.18B USD | 28.26 | $2.07 2.26 USD | |
| Globant S.A. 2G2.F | $86.08 94.1 USD |
-8.48
|
$3.79B 4.15B USD | $55 60.12 USD | $86.08 94.1 USD | $86.08 94.1 USD | $3.79B 4.15B USD | 25.54 | $3.37 3.68 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-9.92
|
$3.51B 3.84B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.51B 3.84B USD | 13.11 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
-24.31
|
$3.47B 3.8B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.47B 3.8B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $17 18.58 USD |
-9.09
|
$3.46B 3.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $3.46B 3.78B USD | 22.97 | $0.74 0.81 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-11.97
|
$3.44B 3.76B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Sopra Steria Group SA OR8.F | $151.3 165.39 USD |
-10.68
|
$2.95B 3.22B USD | $100 109.31 USD | $151.3 165.39 USD | $151.3 165.39 USD | $2.95B 3.22B USD | 9.94 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $77.1 84.28 USD |
-5.51
|
$2.87B 3.13B USD | $100 109.31 USD | $77.1 84.28 USD | $77.1 84.28 USD | $2.87B 3.13B USD | 11.12 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $24 26.24 USD |
-9.77
|
$2.76B 3.02B USD | $1K 1.09K USD | $24 26.24 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 13.25 | $1.81 1.98 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
-5.84
|
$2.56B 2.8B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.56B 2.8B USD | 16.97 | $1.52 1.66 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.07 14.29 USD |
-10.69
|
$2.37B 2.59B USD | $20 21.86 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.37B 2.59B USD | 0 | -$0.27 -0.2 USD | |
| ASGN Incorporated OA2.F | $53.5 58.48 USD |
-3.6
|
$2.36B 2.58B USD | $85 92.92 USD | $51 55.75 USD | $54.5 59.58 USD | $2.36B 2.58B USD | 15.41 | $3.47 3.79 USD | |
| Dentsu Soken Inc. ISW.F | $35.6 38.92 USD |
-5.32
|
$2.33B 2.55B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.33B 2.55B USD | 24.72 | $1.44 1.57 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $14.48 15.83 USD |
-6.58
|
$1.72B 1.88B USD | $180 196.76 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.72B 1.88B USD | 0 | -$0.53 -0.5 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
-20
|
$1.7B 1.86B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| Netcompany Group A/S 60N.F | $34.44 37.65 USD |
-4.39
|
$1.62B 1.77B USD | $4 4.37 USD | $34.32 37.52 USD | $34.44 37.65 USD | $1.62B 1.77B USD | 26.69 | $1.29 1.41 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
+1.74
|
$1.57B 1.72B USD | $510 557.5 USD | $4.9 5.36 USD | $5.9 6.45 USD | $1.57B 1.72B USD | 585.00 | $0.01 0.01 USD | |
| Northern Data AG NB2.F | $22.6 24.7 USD |
+1.57
|
$1.47B 1.61B USD | $2 2.19 USD | $21.3 23.28 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $81 88.54 USD |
-1.22
|
$1.24B 1.36B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $1.24B 1.36B USD | 17.57 | $4.61 5.04 USD | |
| Digital Garage, Inc. DGK.SG | $25 27.33 USD |
-7.41
|
$1.16B 1.27B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 32.46 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $10.2 11.15 USD |
-7.61
|
$1.14B 1.24B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.14B 1.24B USD | 16.99 | $0.6 0.66 USD | |
| Wavestone SA 2WSA.F | $43.1 47.11 USD |
-2.05
|
$1.1B 1.21B USD | $10 10.93 USD | $42.35 46.29 USD | $43.1 47.11 USD | $1.1B 1.21B USD | 16.20 | $2.66 2.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70 76.52 USD |
-9.09
|
$1.07B 1.17B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $1.07B 1.17B USD | 15.18 | $4.61 5.04 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-6.25
|
$1.04B 1.14B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$1.36 -1.4 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| TaskUs, Inc. 6VY.F | $10.5 11.48 USD |
-11.02
|
$934.03M 1.02B USD | $10 10.93 USD | $10.5 11.48 USD | $11.4 12.46 USD | $934.03M 1.02B USD | 23.33 | $0.45 0.49 USD | |
| SeSa S.p.A. 1S3.F | $58.5 63.95 USD |
-8.67
|
$902.48M 986.53M USD | $400 437.25 USD | $57.2 62.53 USD | $58.5 63.95 USD | $902.48M 986.53M USD | 13.38 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $27.36 29.91 USD |
+6.21
|
$901.61M 985.59M USD | $170 185.83 USD | $24.8 27.11 USD | $27.36 29.91 USD | $901.61M 985.59M USD | 33.77 | $0.81 0.89 USD | |
| DTS Corporation DA9.F | $21.8 23.83 USD |
-4.39
|
$894.25M 977.54M USD | $406 443.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $894.25M 977.54M USD | 18.95 | $1.15 1.26 USD | |
| Nagarro SE NA9.F | $65.8 71.93 USD |
-2.73
|
$879.19M 961.07M USD | $61 66.68 USD | $65.8 71.93 USD | $65.8 71.93 USD | $879.19M 961.07M USD | 16.16 | $4.07 4.45 USD | |
| Cancom SE COK.F | $24.1 26.34 USD |
+1.09
|
$767.8M 839.31M USD | $86 94.01 USD | $22.3 24.38 USD | $24.1 26.34 USD | $767.8M 839.31M USD | 24.34 | $0.99 1.08 USD | |
| Crayon Group Holding ASA 30X.F | $8.46 9.25 USD |
-11.13
|
$751.31M 821.28M USD | $590 644.95 USD | $8.46 9.25 USD | $8.62 9.42 USD | $751.31M 821.28M USD | 33.84 | $0.25 0.27 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.78 4.13 USD |
-1.15
|
$714.42M 780.95M USD | $4.1K 4.48K USD | $3.77 4.12 USD | $3.78 4.13 USD | $714.42M 780.95M USD | 0 | -$0.58 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.14 2.34 USD |
-6.96
|
$682.79M 746.39M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $682.79M 746.39M USD | 7.64 | $0.28 0.31 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-3.83
|
$674.98M 737.84M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $674.98M 737.84M USD | 11.97 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $24.4 26.67 USD |
-3.94
|
$674.59M 737.41M USD | $35 38.26 USD | $24.4 26.67 USD | $24.4 26.67 USD | $674.59M 737.41M USD | 25.68 | $0.95 1.04 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.87 6.42 USD |
-10.65
|
$603.47M 659.68M USD | $5 5.47 USD | $5.87 6.42 USD | $5.97 6.53 USD | $603.47M 659.68M USD | 18.34 | $0.32 0.35 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
0
|
$586.88M 641.54M USD | $26 28.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $586.88M 641.54M USD | 16.32 | $0.68 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}