Le pays : Allemagne Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.7 41.21 USD |
-0.95
|
$4.75B 5.19B USD | $4.06K 4.44K USD | $37.7 41.21 USD | $37.98 41.52 USD | $4.75B 5.19B USD | 20.94 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.18 30.8 USD |
+2.1
|
$1.81B 1.98B USD | $15.15K 16.56K USD | $27.76 30.35 USD | $28.48 31.13 USD | $1.81B 1.98B USD | 0 | -$2.32 -2.5 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.72 USD |
+5.89
|
$1.11B 1.21B USD | $694 758.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.11B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| Cancom SE COK.DE | $28.9 31.59 USD |
-1.37
|
$910.79M 995.62M USD | $2.35K 2.56K USD | $28.8 31.48 USD | $29.1 31.81 USD | $910.79M 995.62M USD | 36.12 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58 63.4 USD |
-0.09
|
$756.88M 827.37M USD | $1.67K 1.83K USD | $57.65 63.02 USD | $58.1 63.51 USD | $756.88M 827.37M USD | 17.31 | $3.35 3.66 USD | |
| GFT Technologies SE GFT.DE | $23.25 25.42 USD |
+0.65
|
$612.08M 669.08M USD | $5.31K 5.8K USD | $22.95 25.09 USD | $23.3 25.47 USD | $612.08M 669.08M USD | 14.17 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
-0.34
|
$567.44M 620.29M USD | $407 444.91 USD | $87 95.1 USD | $87 95.1 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60 65.59 USD |
-0.33
|
$499.89M 546.44M USD | $4.02K 4.4K USD | $60 65.59 USD | $60 65.59 USD | $499.89M 546.44M USD | 20.00 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $39.8 43.51 USD |
0
|
$393.07M 429.68M USD | $3.61K 3.95K USD | $38.9 42.52 USD | $40 43.73 USD | $393.07M 429.68M USD | 26.71 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
+0.26
|
$221.99M 242.66M USD | $1.79K 1.96K USD | $19.35 21.15 USD | $19.6 21.43 USD | $221.99M 242.66M USD | 27.25 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
0
|
$109.63M 119.84M USD | $30.66K 33.51K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $109.63M 119.84M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
+4.86
|
$6.81M 7.44M USD | $222 242.68 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.81M 7.44M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+166.67
|
$3.8M 4.15M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+3.85
|
$235.5B 257.44B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $235.5B 257.44B USD | 49.09 | $0.55 0.6 USD | |
| International Business Machines Corporation IBM.DE | $244.25 267 USD |
0
|
$227.01B 248.15B USD | $4 4.37 USD | $244.25 267 USD | $244.25 267 USD | $227.01B 248.15B USD | 47.89 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM0.MU | $27 29.51 USD |
0
|
$226.78B 247.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $226.78B 247.9B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $243.35 266.01 USD |
-0.08
|
$226.59B 247.7B USD | $20 21.86 USD | $243.35 266.01 USD | $243.35 266.01 USD | $226.59B 247.7B USD | 47.62 | $5.11 5.59 USD | |
| Accenture plc CSA.F | $271.05 296.29 USD |
-0.51
|
$169.68B 185.49B USD | $96 104.94 USD | $271.05 296.29 USD | $271.05 296.29 USD | $169.68B 185.49B USD | 25.71 | $10.54 11.52 USD | |
| Fiserv, Inc. FIV.F | $142.16 155.4 USD |
+0.32
|
$79.41B 86.8B USD | $175 191.3 USD | $142.16 155.4 USD | $142.16 155.4 USD | $79.41B 86.8B USD | 29.43 | $4.83 5.28 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
+0.31
|
$67.88B 74.2B USD | $295 322.47 USD | $15.95 17.44 USD | $16 17.49 USD | $67.88B 74.2B USD | 24.16 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $21.34 23.33 USD |
+4.51
|
$38.66B 42.26B USD | $8 8.75 USD | $20.5 22.41 USD | $21.34 23.33 USD | $38.66B 42.26B USD | 31.38 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.44 74.81 USD |
+0.82
|
$37.12B 40.58B USD | $50 54.66 USD | $68.41 74.78 USD | $68.44 74.81 USD | $37.12B 40.58B USD | 51.07 | $1.34 1.46 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
0
|
$36.75B 40.17B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.75B 40.17B USD | 30.29 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.85 75.26 USD |
+0.81
|
$34.48B 37.69B USD | $1K 1.09K USD | $68.83 75.24 USD | $68.85 75.26 USD | $34.48B 37.69B USD | 16.83 | $4.09 4.47 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
-0.84
|
$33.37B 36.47B USD | $267 291.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.37B 36.47B USD | 38.68 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.31 26.57 USD |
+0.41
|
$32.45B 35.48B USD | $102 111.5 USD | $24.31 26.57 USD | $24.31 26.57 USD | $32.45B 35.48B USD | 30.01 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.11B 30.73B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.11B 30.73B USD | 21.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $349.9 382.49 USD |
+0.17
|
$27.31B 29.85B USD | $15 16.4 USD | $349.9 382.49 USD | $349.9 382.49 USD | $27.31B 29.85B USD | 25.35 | $13.8 15.09 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
+1.35
|
$25.91B 28.32B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.91B 28.32B USD | 15.87 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $151.9 166.05 USD |
+1.23
|
$25.88B 28.29B USD | $44 48.1 USD | $151.9 166.05 USD | $151.9 166.05 USD | $25.88B 28.29B USD | 16.04 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $151.65 165.77 USD |
0
|
$25.77B 28.17B USD | $100 109.31 USD | $151.65 165.77 USD | $151.75 165.88 USD | $25.77B 28.17B USD | 15.60 | $9.72 10.63 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
+0.98
|
$24.54B 26.83B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.54B 26.83B USD | 35.95 | $5.73 6.26 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
0
|
$20.21B 22.09B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.21B 22.09B USD | 35.51 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $147.8 161.57 USD |
-0.64
|
$19.52B 21.34B USD | $8 8.75 USD | $147.8 161.57 USD | $147.8 161.57 USD | $19.52B 21.34B USD | 20.99 | $7.04 7.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.8 138.61 USD |
-0.04
|
$16.52B 18.05B USD | $89 97.29 USD | $126.8 138.61 USD | $126.8 138.61 USD | $16.52B 18.05B USD | 14.98 | $8.46 9.25 USD | |
| Wise plc 6WS.F | $12.03 13.15 USD |
-0.08
|
$12.18B 13.31B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.03 13.15 USD | $12.18B 13.31B USD | 26.15 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
-1.65
|
$12.02B 13.14B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.02B 13.14B USD | 25.86 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.7 170.2 USD |
+0.55
|
$11.45B 12.52B USD | $25 27.33 USD | $155.7 170.2 USD | $155.7 170.2 USD | $11.45B 12.52B USD | 30.64 | $5.08 5.55 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $148 161.78 USD |
-0.3
|
$8.44B 9.23B USD | $32 34.98 USD | $148 161.78 USD | $148 161.78 USD | $8.44B 9.23B USD | 23.79 | $6.22 6.8 USD | |
| CACI International Inc CA8A.F | $381.6 417.14 USD |
-0.73
|
$8.43B 9.22B USD | $40 43.73 USD | $381.6 417.14 USD | $381.6 417.14 USD | $8.43B 9.22B USD | 21.11 | $18.07 19.75 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.39 37.59 USD |
+1.99
|
$8.18B 8.95B USD | $74 80.89 USD | $34.39 37.59 USD | $34.39 37.59 USD | $8.18B 8.95B USD | 38.21 | $0.9 0.98 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
-0.77
|
$8.13B 8.89B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.13B 8.89B USD | 29.65 | $0.87 0.95 USD | |
| ExlService Holdings, Inc. LHV.F | $41.41 45.27 USD |
+1.47
|
$6.89B 7.53B USD | $200 218.63 USD | $41.41 45.27 USD | $41.41 45.27 USD | $6.89B 7.53B USD | 36.64 | $1.13 1.24 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.64B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.64B 7.25B USD | 3.56 | $7.91 8.65 USD | |
| Genpact Limited 35G.F | $37.48 40.97 USD |
-0.69
|
$6.62B 7.24B USD | $150 163.97 USD | $37.48 40.97 USD | $37.48 40.97 USD | $6.62B 7.24B USD | 14.41 | $2.6 2.84 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.36B 6.95B USD | $95 103.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.36B 6.95B USD | 29.60 | $2.01 2.2 USD | |
| Indra Sistemas, S.A. IDA.F | $35.72 39.05 USD |
-0.5
|
$6.27B 6.85B USD | $4 4.37 USD | $35.72 39.05 USD | $35.72 39.05 USD | $6.27B 6.85B USD | 22.60 | $1.58 1.73 USD | |
| Reply S.p.A. REJA.F | $143.4 156.76 USD |
0
|
$5.41B 5.91B USD | $20 21.86 USD | $143 156.32 USD | $143.4 156.76 USD | $5.41B 5.91B USD | 24.02 | $5.97 6.53 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
+1.33
|
$5.1B 5.58B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.1B 5.58B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.58 41.08 USD |
-2.14
|
$4.74B 5.18B USD | $150 163.97 USD | $37.58 41.08 USD | $37.98 41.52 USD | $4.74B 5.18B USD | 20.64 | $1.82 1.99 USD | |
| GDS Holdings Limited G40.F | $23 25.14 USD |
-1.71
|
$4.51B 4.93B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $4.51B 4.93B USD | 230.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-2.03
|
$4.49B 4.91B USD | $24 26.24 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.49B 4.91B USD | 290.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.83
|
$4.25B 4.65B USD | $461 503.94 USD | $21 22.96 USD | $21.4 23.39 USD | $4.25B 4.65B USD | 28.76 | $0.73 0.8 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-1.66
|
$4.19B 4.58B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 14.26 | $6.24 6.82 USD | |
| Sopra Steria Group SA OR8.F | $198.7 217.21 USD |
+0.35
|
$3.88B 4.24B USD | $25 27.33 USD | $198.7 217.21 USD | $198.7 217.21 USD | $3.88B 4.24B USD | 13.06 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $82.04 89.68 USD |
+0.98
|
$3.69B 4.03B USD | $30 32.79 USD | $82.04 89.68 USD | $82.04 89.68 USD | $3.69B 4.03B USD | 28.78 | $2.85 3.12 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
0
|
$3.56B 3.9B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $3.56B 3.9B USD | 21.95 | $1.64 1.79 USD | |
| TravelSky Technology Limited TVL.F | $1.16 1.27 USD |
-1.69
|
$3.45B 3.77B USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.45B 3.77B USD | 14.50 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
-0.68
|
$3.13B 3.42B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.13B 3.42B USD | 16.40 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
+1
|
$2.64B 2.89B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.89B USD | 28.85 | $1.4 1.53 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
+3.35
|
$2.62B 2.87B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.7 4.04 USD | $2.62B 2.87B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $71.45 78.1 USD |
-0.35
|
$2.55B 2.79B USD | $120 131.18 USD | $71.45 78.1 USD | $71.45 78.1 USD | $2.55B 2.79B USD | 13.66 | $5.23 5.72 USD | |
| DXC Technology Company 2XT.F | $13.57 14.83 USD |
+1.53
|
$2.54B 2.77B USD | $2K 2.19K USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.54B 2.77B USD | 7.49 | $1.81 1.98 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
0
|
$1.97B 2.15B USD | $63 68.87 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.97B 2.15B USD | 14.76 | $3.02 3.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.11 17.61 USD |
+1
|
$1.92B 2.1B USD | $4 4.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.22 42.87 USD |
+0.62
|
$1.87B 2.05B USD | $11 12.02 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.87B 2.05B USD | 28.62 | $1.37 1.5 USD | |
| Northern Data AG NB2.F | $28.32 30.96 USD |
+2.91
|
$1.82B 1.99B USD | $221 241.58 USD | $27.44 30 USD | $28.32 30.96 USD | $1.82B 1.99B USD | 0 | -$2.34 -2.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
+10
|
$1.59B 1.74B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.59B 1.74B USD | 20.02 | $4.67 5.1 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93 101.66 USD |
+1.09
|
$1.46B 1.6B USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $1.46B 1.6B USD | 20.99 | $4.43 4.84 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
-0.91
|
$1.45B 1.59B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.45B 1.59B USD | 22.41 | $0.58 0.63 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
+2
|
$1.45B 1.58B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.45B 1.58B USD | 0 | -$0.99 -1.08 USD | |
| Wavestone SA 2WSA.F | $55.6 60.78 USD |
-2.63
|
$1.39B 1.52B USD | $300 327.94 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.39B 1.52B USD | 20.90 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| VNET Group, Inc. 217A.F | $4.82 5.27 USD |
-0.41
|
$1.32B 1.44B USD | $120 131.18 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
-0.69
|
$1.28B 1.4B USD | $301 329.03 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.28B 1.4B USD | 27.50 | $0.52 0.57 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
+1.33
|
$1.23B 1.35B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.35B USD | 19.11 | $1.59 1.74 USD | |
| Innodata Inc. ID6.F | $37.94 41.47 USD |
-1.15
|
$1.21B 1.32B USD | $250 273.28 USD | $37.94 41.47 USD | $37.94 41.47 USD | $1.21B 1.32B USD | 37.19 | $1.02 1.11 USD | |
| Future Corporation FSX.MU | $13.5 14.76 USD |
-0.74
|
$1.21B 1.32B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 19.28 | $0.7 0.77 USD | |
| SeSa S.p.A. 1S3.F | $78.3 85.59 USD |
-1.57
|
$1.2B 1.31B USD | $3K 3.28K USD | $78 85.26 USD | $78.3 85.59 USD | $1.2B 1.31B USD | 17.75 | $4.41 4.82 USD | |
| Crayon Group Holding ASA 30X.F | $12.45 13.61 USD |
-0.16
|
$1.12B 1.22B USD | $15K 16.4K USD | $12.35 13.5 USD | $12.45 13.61 USD | $1.12B 1.22B USD | 49.79 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.7 31.37 USD |
-3.37
|
$904.49M 988.73M USD | $15 16.4 USD | $28.7 31.37 USD | $28.7 31.37 USD | $904.49M 988.73M USD | 35.43 | $0.81 0.89 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$766.15M 837.51M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $766.15M 837.51M USD | 11.60 | $1.74 1.9 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+7.75
|
$752.22M 822.28M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $752.22M 822.28M USD | 22.06 | $0.63 0.69 USD | |
| Nagarro SE NA9.F | $57.35 62.69 USD |
+1.15
|
$749.72M 819.54M USD | $300 327.94 USD | $57.35 62.69 USD | $57.35 62.69 USD | $749.72M 819.54M USD | 17.17 | $3.34 3.65 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$739.96M 808.88M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $739.96M 808.88M USD | 115.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
0
|
$734.26M 802.64M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $734.26M 802.64M USD | 17.64 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
0
|
$698.92M 764.01M USD | $1 1.09 USD | $6.57 7.18 USD | $6.65 7.27 USD | $698.92M 764.01M USD | 20.15 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
-0.53
|
$691.48M 755.89M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $691.48M 755.89M USD | 11.74 | $0.8 0.87 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+1.96
|
$661.7M 723.33M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.7M 723.33M USD | 27.73 | $0.15 0.16 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$635.15M 694.3M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $635.15M 694.3M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}