Bourse : Frankfurt Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (193)
Frankfurt (193)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (193)
Services des technologies de l'information (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.7 7.32 USD |
+1.09
|
$1.95B 2.13B USD | $2.44K 2.67K USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.95B 2.13B USD | 0 | -$0.71 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$232.45B 254.1B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $232.45B 254.1B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $249.75 273.01 USD |
+0.38
|
$232.12B 253.74B USD | $378 413.21 USD | $248.45 271.59 USD | $249.95 273.23 USD | $232.12B 253.74B USD | 50.15 | $4.98 5.44 USD | |
| Accenture plc CSA.F | $256.9 280.83 USD |
-0.23
|
$160.01B 174.91B USD | $30 32.79 USD | $255.65 279.46 USD | $256.9 280.83 USD | $160.01B 174.91B USD | 24.09 | $10.66 11.65 USD | |
| Fiserv, Inc. FIV.F | $147.46 161.19 USD |
-0.54
|
$81.76B 89.37B USD | $25 27.33 USD | $147.42 161.15 USD | $147.46 161.19 USD | $81.76B 89.37B USD | 30.72 | $4.8 5.25 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
+0.32
|
$67.17B 73.42B USD | $50 54.66 USD | $15.85 17.33 USD | $15.9 17.38 USD | $67.17B 73.42B USD | 24.46 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.57 73.86 USD |
-1.2
|
$35.62B 38.94B USD | $50 54.66 USD | $67.56 73.85 USD | $67.64 73.94 USD | $35.62B 38.94B USD | 50.80 | $1.33 1.45 USD | |
| Fujitsu Limited FUJA.F | $19.7 21.53 USD |
-1.5
|
$35.51B 38.82B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $35.51B 38.82B USD | 29.40 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $19.49 21.31 USD |
-1.76
|
$35.42B 38.72B USD | $100 109.31 USD | $19.49 21.31 USD | $19.49 21.31 USD | $35.42B 38.72B USD | 29.08 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.39 74.76 USD |
-0.31
|
$33.71B 36.85B USD | $160 174.9 USD | $68.39 74.76 USD | $68.39 74.76 USD | $33.71B 36.85B USD | 16.97 | $4.03 4.41 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
-1.71
|
$32.25B 35.25B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.25B 35.25B USD | 38.33 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $23.03 25.17 USD |
-0.17
|
$31.46B 34.39B USD | $50 54.66 USD | $23.03 25.17 USD | $23.03 25.17 USD | $31.46B 34.39B USD | 29.90 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.83B 30.42B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $338.8 370.35 USD |
-0.7
|
$26.08B 28.51B USD | $20 21.86 USD | $338.8 370.35 USD | $338.8 370.35 USD | $26.08B 28.51B USD | 24.89 | $13.61 14.88 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
-1.92
|
$23.96B 26.19B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $23.96B 26.19B USD | 36.17 | $5.64 6.17 USD | |
| Capgemini SE CGMA.F | $27 29.51 USD |
-4.26
|
$23.63B 25.84B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $23.63B 25.84B USD | 14.21 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $137.15 149.92 USD |
-4.26
|
$23.63B 25.84B USD | $13 14.21 USD | $137.15 149.92 USD | $137.15 149.92 USD | $23.63B 25.84B USD | 14.48 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $150.3 164.3 USD |
-0.5
|
$19.79B 21.64B USD | $8 8.75 USD | $150.3 164.3 USD | $150.3 164.3 USD | $19.79B 21.64B USD | 21.90 | $6.86 7.5 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31.8 34.76 USD |
-1.85
|
$18.47B 20.19B USD | $17 18.58 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.47B 20.19B USD | 33.12 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.15 152.11 USD |
-0.32
|
$17.91B 19.58B USD | $150 163.97 USD | $139.15 152.11 USD | $139.15 152.11 USD | $17.91B 19.58B USD | 16.52 | $8.42 9.2 USD | |
| Wise plc 6WS0.F | $12.1 13.23 USD |
+2.54
|
$12.43B 13.58B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.43B 13.58B USD | 26.30 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.25 13.39 USD |
+0.41
|
$12.38B 13.53B USD | $35 38.26 USD | $12.14 13.27 USD | $12.25 13.39 USD | $12.38B 13.53B USD | 26.63 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.5 167.8 USD |
+0.26
|
$11.19B 12.23B USD | $31 33.89 USD | $153.5 167.8 USD | $153.5 167.8 USD | $11.19B 12.23B USD | 30.82 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $427 466.77 USD |
-0.7
|
$9.39B 10.26B USD | $50 54.66 USD | $426.8 466.55 USD | $427 466.77 USD | $9.39B 10.26B USD | 23.76 | $17.97 19.64 USD | |
| EPAM Systems, Inc. E3M.F | $152.5 166.7 USD |
-0.36
|
$8.64B 9.44B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $8.64B 9.44B USD | 25.08 | $6.08 6.65 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.2 39.57 USD |
-2.74
|
$8.38B 9.16B USD | $118 128.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $8.38B 9.16B USD | 40.67 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $24.8 27.11 USD |
0
|
$7.83B 8.56B USD | $833 910.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.83B 8.56B USD | 29.17 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $63.5 69.41 USD |
+0.79
|
$6.8B 7.43B USD | $23 25.14 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.8B 7.43B USD | 31.75 | $2 2.19 USD | |
| Genpact Limited 35G.F | $38.78 42.39 USD |
-0.79
|
$6.78B 7.42B USD | $150 163.97 USD | $38.78 42.39 USD | $38.78 42.39 USD | $6.78B 7.42B USD | 15.57 | $2.49 2.72 USD | |
| Indra Sistemas, S.A. IDA.F | $38.06 41.6 USD |
+3.26
|
$6.72B 7.34B USD | $2.04K 2.23K USD | $37.02 40.47 USD | $38.06 41.6 USD | $6.72B 7.34B USD | 24.24 | $1.57 1.72 USD | |
| ExlService Holdings, Inc. LHV.F | $38.36 41.93 USD |
-0.47
|
$6.24B 6.82B USD | $50 54.66 USD | $38.36 41.93 USD | $38.36 41.93 USD | $6.24B 6.82B USD | 34.25 | $1.12 1.22 USD | |
| TIS Inc. 4HO.F | $27 29.51 USD |
-0.74
|
$6.24B 6.82B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $6.24B 6.82B USD | 21.42 | $1.26 1.38 USD | |
| GDS Holdings Limited G40.F | $27.6 30.17 USD |
+3.76
|
$5.38B 5.88B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.38B 5.88B USD | 276.00 | $0.1 0.11 USD | |
| Reply S.p.A. REJA.F | $141.1 154.24 USD |
+0.64
|
$5.31B 5.8B USD | $20 21.86 USD | $139.9 152.93 USD | $139.9 152.93 USD | $5.31B 5.8B USD | 23.39 | $6.03 6.59 USD | |
| GDS Holdings Limited G401.F | $3.42 3.74 USD |
-1.72
|
$5.1B 5.57B USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.1B 5.57B USD | 342.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
0
|
$4.95B 5.41B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.26 40.73 USD |
-0.16
|
$4.72B 5.16B USD | $200 218.63 USD | $37.26 40.73 USD | $37.68 41.19 USD | $4.72B 5.16B USD | 20.69 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
0
|
$4.69B 5.12B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $4.69B 5.12B USD | 16.55 | $6.04 6.6 USD | |
| Sopra Steria Group SA OR8.F | $201.6 220.38 USD |
-0.2
|
$3.9B 4.26B USD | $25 27.33 USD | $201.6 220.38 USD | $201.6 220.38 USD | $3.9B 4.26B USD | 13.25 | $15.21 16.63 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
0
|
$3.84B 4.19B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.84B 4.19B USD | 26.38 | $0.72 0.79 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
+2.56
|
$3.54B 3.87B USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.54B 3.87B USD | 15.00 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $77.16 84.35 USD |
-0.26
|
$3.4B 3.72B USD | $15 16.4 USD | $77.16 84.35 USD | $77.16 84.35 USD | $3.4B 3.72B USD | 26.88 | $2.87 3.14 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
+0.78
|
$2.81B 3.07B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.81B 3.07B USD | 14.68 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $75.95 83.02 USD |
+0.26
|
$2.66B 2.91B USD | $40 43.73 USD | $75.95 83.02 USD | $75.95 83.02 USD | $2.66B 2.91B USD | 14.27 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
+0.54
|
$2.57B 2.8B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.57B 2.8B USD | 0 | -$0.82 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $38.4 41.98 USD |
-1.54
|
$2.53B 2.76B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.53B 2.76B USD | 28.02 | $1.37 1.5 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.16 14.39 USD |
-3.8
|
$2.39B 2.62B USD | $44 48.1 USD | $13.16 14.39 USD | $13.16 14.39 USD | $2.39B 2.62B USD | 7.39 | $1.78 1.95 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.93 17.41 USD |
-1.73
|
$1.89B 2.06B USD | $10 10.93 USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42 45.91 USD |
0
|
$1.84B 2.01B USD | $399 436.16 USD | $42 45.91 USD | $42 45.91 USD | $1.84B 2.01B USD | 14.14 | $2.97 3.25 USD | |
| VNET Group, Inc. 217A.F | $6.4 7 USD |
+0.79
|
$1.74B 1.9B USD | $470 513.77 USD | $6.4 7 USD | $6.4 7 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Netcompany Group A/S 60N.F | $35.94 39.29 USD |
+0.62
|
$1.7B 1.86B USD | $11 12.02 USD | $35.94 39.29 USD | $35.94 39.29 USD | $1.7B 1.86B USD | 26.04 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.2 12.24 USD |
+0.9
|
$1.56B 1.7B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.56B 1.7B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $22.92 25.05 USD |
0
|
$1.48B 1.62B USD | $80 87.45 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
+1.72
|
$1.48B 1.62B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.48B 1.62B USD | 23.21 | $0.56 0.61 USD | |
| Innodata Inc. ID6.F | $43.62 47.68 USD |
+4.7
|
$1.44B 1.57B USD | $675 737.87 USD | $43.14 47.16 USD | $43.62 47.68 USD | $1.44B 1.57B USD | 47.41 | $0.92 1.01 USD | |
| Wavestone SA 2WSA.F | $57.5 62.86 USD |
-1.54
|
$1.43B 1.56B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.43B 1.56B USD | 21.61 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $85.25 93.19 USD |
-0.99
|
$1.31B 1.43B USD | $10 10.93 USD | $85.25 93.19 USD | $85.25 93.19 USD | $1.31B 1.43B USD | 19.50 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 28.03 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 19.59 | $1.49 1.63 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.6 19.24 USD |
+1.73
|
$896.46M 979.95M USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $896.46M 979.95M USD | 27.07 | $0.65 0.71 USD | |
| Cancom SE COK.F | $26.85 29.35 USD |
+0.94
|
$862.09M 942.38M USD | $38 41.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $862.09M 942.38M USD | 33.56 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
0
|
$788.08M 861.48M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $788.08M 861.48M USD | 12.40 | $1.66 1.81 USD | |
| Nagarro SE NA9.F | $57.95 63.35 USD |
-2.61
|
$756.22M 826.66M USD | $5 5.47 USD | $57.95 63.35 USD | $57.95 63.35 USD | $756.22M 826.66M USD | 17.56 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.78 7.41 USD |
+2.11
|
$713.95M 780.45M USD | $1 1.09 USD | $6.74 7.37 USD | $6.74 7.37 USD | $713.95M 780.45M USD | 21.18 | $0.32 0.35 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $712.59M 778.96M USD | 17.87 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
+0.54
|
$689.51M 753.73M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $689.51M 753.73M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.22 4.61 USD |
+1.93
|
$674.41M 737.22M USD | $3 3.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $674.41M 737.22M USD | 26.37 | $0.16 0.17 USD | |
| Sygnity S.A. CPN.F | $27.3 29.84 USD |
+8.76
|
$656.73M 717.89M USD | $40 43.73 USD | $25.9 28.31 USD | $27.3 29.84 USD | $656.73M 717.89M USD | 41.36 | $0.66 0.72 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+1.1
|
$613.48M 670.62M USD | $360 393.53 USD | $22.85 24.98 USD | $22.85 24.98 USD | $613.48M 670.62M USD | 14.02 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-0.93
|
$591.82M 646.94M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $591.82M 646.94M USD | 30.14 | $0.71 0.78 USD | |
| Xerox Holdings Corporation XER2.F | $4.49 4.91 USD |
-0.71
|
$564.99M 617.61M USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $564.99M 617.61M USD | 0 | -$8.96 -9.7 USD | |
| Tinexta S.p.A. 7T4.F | $11.97 13.08 USD |
-0.25
|
$556.19M 607.99M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $556.19M 607.99M USD | 29.92 | $0.4 0.44 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
+0.64
|
$550.07M 601.31M USD | $420 459.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $550.07M 601.31M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $38.05 41.59 USD |
-0.65
|
$546.74M 597.66M USD | $18 19.68 USD | $38.05 41.59 USD | $38.05 41.59 USD | $546.74M 597.66M USD | 20.02 | $1.9 2.08 USD | |
| adesso SE ADN1.F | $82.3 89.97 USD |
-3.29
|
$536.78M 586.78M USD | $332 362.92 USD | $82.3 89.97 USD | $82.3 89.97 USD | $536.78M 586.78M USD | 0 | -$0.11 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+1.4
|
$536.18M 586.12M USD | $300 327.94 USD | $72.2 78.92 USD | $72.2 78.92 USD | $536.18M 586.12M USD | 23.29 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $60.5 66.13 USD |
+0.33
|
$504.05M 551M USD | $740 808.92 USD | $60.5 66.13 USD | $60.5 66.13 USD | $504.05M 551M USD | 20.16 | $3 3.28 USD | |
| Nedap N.V. NE3.F | $72.1 78.82 USD |
+1.26
|
$477.03M 521.46M USD | $351 383.69 USD | $72.1 78.82 USD | $72.1 78.82 USD | $477.03M 521.46M USD | 25.56 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.04 3.32 USD |
-2.72
|
$453.6M 495.85M USD | $757 827.5 USD | $3.04 3.32 USD | $3.04 3.32 USD | $453.6M 495.85M USD | 101.16 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
+0.99
|
$401.48M 438.87M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $401.48M 438.87M USD | 14.57 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.26 2.47 USD |
-4.24
|
$365.74M 399.8M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $365.74M 399.8M USD | 1.85 | $1.22 1.33 USD | |
| init innovation in traffic systems SE IXX.F | $36.4 39.79 USD |
-0.82
|
$359.49M 392.97M USD | $265 289.68 USD | $36.4 39.79 USD | $36.4 39.79 USD | $359.49M 392.97M USD | 24.42 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.75 30.33 USD |
+0.18
|
$308.03M 336.72M USD | $6 6.56 USD | $27.7 30.28 USD | $28.7 31.37 USD | $308.03M 336.72M USD | 8.09 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.72 20.46 USD |
+1.08
|
$304.16M 332.49M USD | $76 83.08 USD | $18.72 20.46 USD | $18.72 20.46 USD | $304.16M 332.49M USD | 21.76 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.9 8.64 USD |
0
|
$299.64M 327.55M USD | $175 191.3 USD | $7.9 8.64 USD | $7.9 8.64 USD | $299.64M 327.55M USD | 46.47 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+2.56
|
$295.82M 323.38M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $295.82M 323.38M USD | 13.33 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-0.79
|
$273.51M 298.98M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $273.51M 298.98M USD | 11.36 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.7 4.05 USD |
-1.17
|
$263.09M 287.59M USD | $10K 10.93K USD | $3.7 4.05 USD | $3.7 4.05 USD | $263.09M 287.59M USD | 0 | -$0.87 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.42 10.3 USD |
+1.29
|
$254.59M 278.3M USD | $120 131.18 USD | $9.42 10.3 USD | $9.42 10.3 USD | $254.59M 278.3M USD | 13.65 | $0.69 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}