Bourse : KSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (12)
KSE (12)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (12)
Services des technologies de l'information (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRAVELSKY TECH 0696.HK | $10.08 1.29 USD |
-11.89
|
$29.5B 3.77B USD | $14.38M 1.84M USD | $10.08 1.29 USD | $10.72 1.37 USD | $29.5B 3.77B USD | 13.26 | $0.76 0.1 USD | |
| GDS Holdings Limited 9698.HK | $18.84 2.41 USD |
-25.68
|
$29.3B 3.75B USD | $26.05M 3.33M USD | $18.64 2.38 USD | $21.75 2.78 USD | $29.3B 3.75B USD | 0 | -$0.6 -0.07 USD | |
| CHINASOFT INT'L 0354.HK | $4.1 0.52 USD |
-18.65
|
$10.12B 1.29B USD | $84.36M 10.79M USD | $4.1 0.52 USD | $4.65 0.59 USD | $10.12B 1.29B USD | 19.52 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.31 0.3 USD |
-13.48
|
$3.87B 494.32M USD | $11.76M 1.5M USD | $2.23 0.29 USD | $2.58 0.33 USD | $3.87B 494.32M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.74 0.22 USD |
-2.79
|
$1.15B 146.41M USD | $4.48M 573.34K USD | $1.69 0.22 USD | $1.81 0.23 USD | $1.15B 146.41M USD | 0 | -$0.04 -0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.19 0.15 USD |
-11.85
|
$833M 106.51M USD | $1.37M 175.17K USD | $1.18 0.15 USD | $1.27 0.16 USD | $833M 106.51M USD | 9.91 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
-10.71
|
$625.27M 79.95M USD | $1.39M 177.73K USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $625.27M 79.95M USD | 8.33 | $0.09 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
-8.77
|
$545.26M 69.72M USD | $9.62M 1.23M USD | $0.26 0.03 USD | $0.28 0.04 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.7299 0.09 USD |
-23.96
|
$472.73M 60.44M USD | $542K 69.3K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $472.73M 60.44M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
-7
|
$435.24M 55.65M USD | $1.37M 175.17K USD | $0.93 0.12 USD | $1 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
-3.82
|
$378M 48.33M USD | $1.1M 140.39K USD | $1.23 0.16 USD | $1.3 0.17 USD | $378M 48.33M USD | 10.50 | $0.12 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
-11.54
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-14.01
|
$232.23M 29.69M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
-13.64
|
$199.59M 25.52M USD | $260K 33.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.59M 25.52M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
-14.52
|
$185.91M 23.77M USD | $1.79M 228.62K USD | $0.25 0.03 USD | $0.28 0.04 USD | $185.91M 23.77M USD | 0 | -$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | $0.2 0.03 USD |
-6.6
|
$173.76M 22.22M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $173.76M 22.22M USD | 6.59 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.13 0.02 USD |
-24.71
|
$171.6M 21.94M USD | $37K 4.73K USD | $0.13 0.02 USD | $0.17 0.02 USD | $171.6M 21.94M USD | 0 | -$0.4 -0.05 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
-7.78
|
$169.73M 21.7M USD | $6.45M 824.71K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $169.73M 21.7M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 3.53 | $0.03 0.003 USD | |
| KANTONE HOLDING 1059.HK | $0.17 0.02 USD |
-6.56
|
$64.13M 8.2M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.2 0.03 USD | $64.13M 8.2M USD | 4.27 | $0.04 0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-13.16
|
$39.6M 5.06M USD | $6.88M 879.18K USD | $0.05999 0.0074 USD | $0.08 0.0097 USD | $39.6M 5.06M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
-9.39
|
$28.74M 3.67M USD | $52.5K 6.71K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $28.74M 3.67M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $110,600 83.48 USD |
-3.83
|
$10.09T 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $112,300 84.77 USD |
-4.18
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $120,700 91.11 USD |
-4.66
|
$6.58T 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $111,500 84.16 USD |
-6.62
|
$3.06T 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,570 14.02 USD |
-4.72
|
$801.31B 604.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,350 13.1 USD |
-3.72
|
$262.5B 198.14M USD | $15.61K 11.78 USD | $17,200 12.98 USD | $17,790 13.43 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,168 0.88 USD |
-4.5
|
$223.12B 168.42M USD | $333.87K 252.02 USD | $1,158 0.87 USD | $1,215 0.92 USD | $223.12B 168.42M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,270 8.51 USD |
-7.4
|
$148.15B 111.83M USD | $121.23K 91.51 USD | $11,150 8.42 USD | $11,760 8.88 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,510 8.69 USD |
-2.13
|
$127.05B 95.9M USD | $13.97K 10.54 USD | $11,470 8.66 USD | $11,760 8.88 USD | $127.05B 95.9M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,070 7.6 USD |
-4
|
$111.78B 84.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.78B 84.37M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $1.99 0.25 USD |
-8.29
|
$576.72M 73.74M USD | $116K 14.83K USD | $1.96 0.25 USD | $1.99 0.25 USD | $576.72M 73.74M USD | 0 | -$0.05 -0.006 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $352.22K 45.04K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,049 0.79 USD |
-1.5
|
$52.52B 39.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.41 -0.05 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
-14.29
|
$196.8M 25.16M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $196.8M 25.16M USD | 0 | -$0.03 -0.003 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}