Bourse : KSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (12)
KSE (12)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (12)
Services des technologies de l'information (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $32.35 4.14 USD |
+3.35
|
$49.56B 6.34B USD | $8.28M 1.06M USD | $30.5 3.9 USD | $32.55 4.16 USD | $49.56B 6.34B USD | 294.09 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.1 1.42 USD |
+1.65
|
$32.48B 4.15B USD | $5.03M 642.64K USD | $10.88 1.39 USD | $11.1 1.42 USD | $32.48B 4.15B USD | 14.23 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.92 0.63 USD |
+1.65
|
$12.26B 1.57B USD | $25.63M 3.28M USD | $4.82 0.62 USD | $4.93 0.63 USD | $12.26B 1.57B USD | 23.42 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.33
|
$5.04B 644.12M USD | $1.08M 138.54K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.29 0.29 USD |
-1.29
|
$1.51B 192.72M USD | $828K 105.87K USD | $2.29 0.29 USD | $2.32 0.3 USD | $1.51B 192.72M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
+0.71
|
$994M 127.1M USD | $220K 28.13K USD | $1.35 0.17 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
+0.89
|
$878.66M 112.35M USD | $1.04M 133.23K USD | $1.09 0.14 USD | $1.14 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8499 0.11 USD |
+3.66
|
$708.64M 90.61M USD | $620K 79.27K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $708.64M 90.61M USD | 4.72 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $2.8M 358.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
-0.49
|
$594.11M 75.96M USD | $93K 11.89K USD | $2.04 0.26 USD | $2.1 0.27 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5
|
$361.24M 46.19M USD | $492K 62.91K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $361.24M 46.19M USD | 21.00 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
-3.7
|
$268.11M 34.28M USD | $1.06M 135.89K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $268.11M 34.28M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+1.74
|
$239.26M 30.59M USD | $2.85M 364.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+4.21
|
$231.66M 29.62M USD | $790K 101.01K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $685.5K 87.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+18.18
|
$176.31M 22.54M USD | $1.18M 151.13K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-2.42
|
$169.77M 21.71M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $169.77M 21.71M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
-11.29
|
$159.04M 20.34M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $159.04M 20.34M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+9.52
|
$129.39M 16.54M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.42
|
$90.77M 11.61M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.93M 9.45M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
-1.39
|
$56.8M 7.26M USD | $556K 71.09K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
+40.91
|
$40.83M 5.22M USD | $2.46M 313.9K USD | $0.02 0.0026 USD | $0.04 0.0044 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
+4.29
|
$18.9M 2.42M USD | $145.5K 18.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $18.9M 2.42M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $168,200 126.96 USD |
+3.57
|
$15.34T 11.58B USD | $8.95K 6.76 USD | $160,100 120.85 USD | $170,500 128.7 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,300 124.02 USD |
-1.02
|
$12.71T 9.59B USD | $156.85K 118.4 USD | $163,200 123.19 USD | $167,300 126.28 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $209,000 157.76 USD |
+7.34
|
$11.39T 8.6B USD | $462.77K 349.32 USD | $192,600 145.38 USD | $210,500 158.89 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,800 127.42 USD |
+0.78
|
$4.63T 3.49B USD | $58.47K 44.13 USD | $165,000 124.55 USD | $170,100 128.4 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $38,050 28.72 USD |
+6.28
|
$1.64T 1.24B USD | $328.12K 247.67 USD | $35,300 26.65 USD | $38,500 29.06 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $22,750 17.17 USD |
-1.52
|
$344.19B 259.81M USD | $31.81K 24.01 USD | $22,450 16.95 USD | $23,150 17.47 USD | $344.19B 259.81M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,444 1.09 USD |
-0.07
|
$275.85B 208.22M USD | $384.94K 290.57 USD | $1,435 1.08 USD | $1,468 1.11 USD | $275.85B 208.22M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,720 13.38 USD |
+0.06
|
$232.94B 175.83M USD | $188.52K 142.3 USD | $17,630 13.31 USD | $18,190 13.73 USD | $232.94B 175.83M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,170 9.94 USD |
+0.84
|
$145.38B 109.73M USD | $26.01K 19.63 USD | $13,040 9.84 USD | $13,210 9.97 USD | $145.38B 109.73M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,070 9.11 USD |
-0.58
|
$133.98B 101.13M USD | $4.99K 3.77 USD | $12,000 9.06 USD | $12,240 9.24 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,310 0.99 USD |
-0.15
|
$65.59B 49.51M USD | $171.54K 129.48 USD | $1,258 0.95 USD | $1,343 1.01 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}