Bourse : KSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (12)
KSE (12)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (12)
Services des technologies de l'information (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.75 3.42 USD |
-1.47
|
$40.98B 5.24B USD | $4.26M 544.42K USD | $26.6 3.4 USD | $27.95 3.57 USD | $40.98B 5.24B USD | 243.18 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.78 1.38 USD |
-0.74
|
$31.54B 4.03B USD | $8.04M 1.03M USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.54B 4.03B USD | 13.82 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
-1.98
|
$12.34B 1.58B USD | $30.42M 3.89M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.34B 1.58B USD | 23.57 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.38 0.43 USD |
+1.5
|
$5.66B 723.29M USD | $13.41M 1.71M USD | $3.32 0.42 USD | $3.53 0.45 USD | $5.66B 723.29M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.35 0.3 USD |
+1.29
|
$1.55B 197.77M USD | $650K 83.11K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-4.2
|
$959M 122.62M USD | $430K 54.98K USD | $1.37 0.18 USD | $1.42 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.09 0.14 USD |
+13.54
|
$847.56M 108.37M USD | $3.43M 438.06K USD | $0.92 0.12 USD | $1.1 0.14 USD | $847.56M 108.37M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $1.73M 221.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$631.78M 80.78M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.64 0.21 USD |
+10.07
|
$492M 62.91M USD | $1.21M 154.97K USD | $1.5 0.19 USD | $1.69 0.22 USD | $492M 62.91M USD | 13.66 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.22 0.03 USD |
+7.84
|
$378.44M 48.39M USD | $6.37M 814.61K USD | $0.2 0.03 USD | $0.23 0.03 USD | $378.44M 48.39M USD | 22.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.56 0.07 USD |
-13.85
|
$262.08M 33.51M USD | $2.13M 271.71K USD | $0.56 0.07 USD | $0.67 0.09 USD | $262.08M 33.51M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.79
|
$255.62M 32.68M USD | $4.97M 635.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $255.62M 32.68M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.72
|
$224M 28.64M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $224M 28.64M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-6.82
|
$211.4M 27.03M USD | $71.3M 9.12M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-7.98
|
$203.44M 26.01M USD | $114K 14.58K USD | $0.13 0.02 USD | $0.16 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-4.66
|
$197.46M 25.25M USD | $1.05M 134.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
0
|
$153.26M 19.6M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-16.54
|
$152.23M 19.47M USD | $1.34M 170.82K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $152.23M 19.47M USD | 0 | -$0.02 -0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+0.87
|
$93.18M 11.91M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+4.07
|
$78.86M 10.08M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.13 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $342K 43.73K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-1.22
|
$20.97M 2.68M USD | $429K 54.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $20.97M 2.68M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $166,500 125.68 USD |
-0.12
|
$15.18T 11.46B USD | $9.7K 7.32 USD | $162,000 122.28 USD | $172,000 129.83 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $158,200 119.42 USD |
-5.21
|
$12.24T 9.24B USD | $697.74K 526.68 USD | $155,500 117.38 USD | $168,000 126.81 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $198,500 149.84 USD |
-1.24
|
$10.82T 8.17B USD | $364.52K 275.15 USD | $195,100 147.27 USD | $205,500 155.12 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $147,200 111.11 USD |
-0.88
|
$4.04T 3.05B USD | $39.35K 29.7 USD | $145,200 109.6 USD | $151,200 114.13 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,600 23.85 USD |
-4.24
|
$1.36T 1.03B USD | $502.99K 379.68 USD | $30,750 23.21 USD | $33,850 25.55 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,650 18.61 USD |
-1.79
|
$372.94B 281.51M USD | $477.07K 360.11 USD | $23,500 17.74 USD | $25,250 19.06 USD | $372.94B 281.51M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,438 1.09 USD |
-1.51
|
$274.7B 207.36M USD | $386.18K 291.5 USD | $1,426 1.08 USD | $1,472 1.11 USD | $274.7B 207.36M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,210 12.99 USD |
+14.12
|
$226.24B 170.77M USD | $1.5M 1.13K USD | $15,590 11.77 USD | $17,320 13.07 USD | $226.24B 170.77M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,020 10.58 USD |
+11.27
|
$154.76B 116.82M USD | $3.37M 2.54K USD | $12,650 9.55 USD | $15,900 12 USD | $154.76B 116.82M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,690 8.82 USD |
0
|
$129.76B 97.95M USD | $12.37K 9.34 USD | $11,460 8.65 USD | $11,850 8.94 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,326 1 USD |
-2.5
|
$66.39B 50.11M USD | $114.95K 86.77 USD | $1,306 0.99 USD | $1,381 1.04 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
-0.93
|
$234.45M 29.98M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}