Le pays : Australie Bourse : ASX Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (17)
ASX (17)
Technologie (17)
Services des technologies de l'information (17)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
NXT.AX
AU
|
A$10.72 7.49 USD |
+1.9
|
A$8.15B 5.7B USD | A$1.04M 726.84K USD | A$10.62 7.42 USD | A$10.95 7.65 USD | A$8.15B 5.7B USD | 89.33 | A$0.12 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.29 9.98 USD |
+0.07
|
A$2.22B 1.55B USD | A$293.11K 204.76K USD | A$14.73 10.29 USD | A$14.73 10.29 USD | A$2.22B 1.55B USD | 40.82 | A$0.35 0.24 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.85 35.46 USD |
+1.6
|
A$1.31B 913.92M USD | A$1.95K 1.31K USD | A$50.06 34.97 USD | A$51.27 35.82 USD | A$1.31B 913.92M USD | 40.60 | A$1.25 0.87 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.78 USD |
+4.69
|
A$299.96M 209.54M USD | A$704.36K 492.04K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$299.96M 209.54M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$225.95M 157.84M USD | A$49.31K 34.44K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$225.95M 157.84M USD | 83.25 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$117.79M 82.28M USD | A$31.74K 22.17K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$50.87M 35.53M USD | A$1.81M 1.27M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.87M 35.53M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$43.03M 30.06M USD | A$8.62K 6.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$43.03M 30.06M USD | 0 | A$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$27.62M 19.29M USD | A$11.82K 8.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.62M 19.29M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$27.30M 19.07M USD | A$26.87K 18.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.32M 10.7M USD | A$73.69K 51.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$551.67K 385.38K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$2.71M 1.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$1.69M 1.18M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
