Le pays : Corée du Sud Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (9)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Services des technologies de l'information (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (103)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,400 147.5 USD |
-3.03
|
₩15T 11.41B USD | ₩379K 285.97 USD | ₩183,000 138.14 USD | ₩199,500 150.59 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩505,000 381.19 USD |
-0.79
|
₩14T 10.45B USD | ₩103K 77.85 USD | ₩460,000 347.22 USD | ₩509,000 384.21 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,200 28.08 USD |
+4.94
|
₩2T 1.21B USD | ₩33K 25.12 USD | ₩35,200 26.57 USD | ₩37,600 28.38 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,680 14.1 USD |
+5.78
|
₩715B 540.04M USD | ₩72K 54.42 USD | ₩17,310 13.07 USD | ₩19,000 14.34 USD | ₩715B 540.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,900 17.29 USD |
+6.51
|
₩531B 401.11M USD | ₩171K 128.77 USD | ₩20,600 15.55 USD | ₩23,050 17.4 USD | ₩531B 401.11M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,581 1.19 USD |
-4.24
|
₩302B 227.98M USD | ₩1M 804.61 USD | ₩1,561 1.18 USD | ₩1,687 1.27 USD | ₩302B 227.98M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,510 13.22 USD |
-0.28
|
₩265B 199.97M USD | ₩17K 12.59 USD | ₩17,000 12.83 USD | ₩17,990 13.58 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,140 14.45 USD |
+3.63
|
₩193B 145.48M USD | ₩15K 11.13 USD | ₩17,950 13.55 USD | ₩19,200 14.49 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,390 3.31 USD |
+2.21
|
₩175B 132.4M USD | ₩115K 87.1 USD | ₩4,150 3.13 USD | ₩4,400 3.32 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,850 9.7 USD |
-0.31
|
₩169B 127.51M USD | ₩60K 45.39 USD | ₩12,470 9.41 USD | ₩12,920 9.75 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,705 3.55 USD |
+4.09
|
₩162B 122.55M USD | ₩683K 515.77 USD | ₩4,265 3.22 USD | ₩4,730 3.57 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,930 9.01 USD |
-0.42
|
₩132B 99.4M USD | ₩15K 11.07 USD | ₩11,780 8.89 USD | ₩11,980 9.04 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,450 7.89 USD |
+1.06
|
₩112B 84.27M USD | ₩33K 24.77 USD | ₩10,200 7.7 USD | ₩10,460 7.9 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,750 6.6 USD |
+0.69
|
₩105B 79.26M USD | ₩82K 61.72 USD | ₩8,220 6.2 USD | ₩8,800 6.64 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,420 7.11 USD |
-0.42
|
₩105B 78.93M USD | ₩10K 7.71 USD | ₩9,130 6.89 USD | ₩9,520 7.19 USD | ₩105B 78.93M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,140 5.39 USD |
+1.13
|
₩96B 72.65M USD | ₩13K 9.73 USD | ₩6,890 5.2 USD | ₩7,140 5.39 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,940 7.5 USD |
+10.44
|
₩93B 70.4M USD | ₩244K 183.97 USD | ₩8,820 6.66 USD | ₩9,990 7.54 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,730 2.06 USD |
+4.8
|
₩88B 66.08M USD | ₩174K 131.61 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,030 3.04 USD |
+1.51
|
₩85B 64.06M USD | ₩133K 100.23 USD | ₩3,965 2.99 USD | ₩4,075 3.08 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,430 4.85 USD |
+2.06
|
₩84B 63.31M USD | ₩56K 42.3 USD | ₩6,150 4.64 USD | ₩6,480 4.89 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,710 3.56 USD |
+3.97
|
₩76B 57.69M USD | ₩39K 29.46 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,595 3.47 USD |
+4.2
|
₩66B 49.91M USD | ₩100K 75.51 USD | ₩4,215 3.18 USD | ₩4,620 3.49 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,755 3.59 USD |
+3.15
|
₩62B 46.75M USD | ₩23K 17.12 USD | ₩4,475 3.38 USD | ₩4,760 3.59 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩53B 40.19M USD | ₩22K 16.36 USD | ₩2,570 1.94 USD | ₩2,630 1.99 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,449 1.09 USD |
-1.83
|
₩51B 38.85M USD | ₩38K 28.85 USD | ₩1,383 1.04 USD | ₩1,476 1.11 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩949 0.72 USD |
-1.25
|
₩50B 37.38M USD | ₩94K 70.74 USD | ₩913 0.69 USD | ₩961 0.73 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,835 2.14 USD |
-0.53
|
₩34B 25.58M USD | ₩55K 41.33 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,310 1.74 USD |
+1.09
|
₩27B 20.1M USD | ₩3K 1.99 USD | ₩2,260 1.71 USD | ₩2,320 1.75 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,789 1.35 USD |
-0.11
|
₩26B 19.45M USD | ₩30K 22.94 USD | ₩1,750 1.32 USD | ₩1,837 1.39 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,810 2.12 USD |
-0.18
|
₩20B 15.08M USD | ₩9K 6.99 USD | ₩2,630 1.99 USD | ₩2,830 2.14 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,850 2.15 USD |
-1.38
|
₩20B 14.86M USD | ₩25K 19.16 USD | ₩2,725 2.06 USD | ₩2,960 2.23 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,295 2.49 USD |
+0.61
|
₩17B 12.84M USD | ₩8K 5.93 USD | ₩3,030 2.29 USD | ₩3,440 2.6 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}