Le pays : Corée du Sud Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (9)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Services des technologies de l'information (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDS Co., Ltd. 018260.KS | ₩252,500 190.6 USD |
+6.99
|
₩20T 14.74B USD | ₩1M 857.4 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩687,000 518.57 USD |
-8.64
|
₩19T 14.22B USD | ₩339K 255.78 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,300 28.16 USD |
+2.19
|
₩2T 1.21B USD | ₩64K 48.02 USD | ₩36,150 27.29 USD | ₩37,900 28.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩205K 154.82 USD | ₩41,100 31.02 USD | ₩45,550 34.38 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,430 13.91 USD |
+2.5
|
₩706B 532.82M USD | ₩110K 83.09 USD | ₩17,870 13.49 USD | ₩18,840 14.22 USD | ₩706B 532.82M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,858 1.4 USD |
+7.77
|
₩355B 267.92M USD | ₩927K 700.08 USD | ₩1,720 1.3 USD | ₩1,891 1.43 USD | ₩355B 267.92M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.06
|
₩304B 229.55M USD | ₩46K 34.83 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩4M 3.35K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩17K 13.17 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,270 3.98 USD |
+7.55
|
₩211B 158.94M USD | ₩263K 198.82 USD | ₩4,940 3.73 USD | ₩5,330 4.02 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.2
|
₩195B 147.26M USD | ₩116K 87.91 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩740K 558.59 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,050 9.1 USD |
+1.01
|
₩133B 100.4M USD | ₩14K 10.53 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,250 7.74 USD |
+2.91
|
₩110B 82.66M USD | ₩32K 24.48 USD | ₩9,990 7.54 USD | ₩10,310 7.78 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,235 2.44 USD |
+5.72
|
₩104B 78.31M USD | ₩228K 172.1 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,250 6.98 USD |
-0.11
|
₩103B 77.5M USD | ₩36K 27.4 USD | ₩9,200 6.94 USD | ₩9,500 7.17 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩617K 462.33 USD | ₩7,030 5.31 USD | ₩8,010 6.05 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩82K 62.05 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,620 5 USD |
+6.77
|
₩95B 71.9M USD | ₩383K 289.4 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,990 6.79 USD |
+5.15
|
₩84B 63.67M USD | ₩396K 298.76 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,140 4.63 USD |
+2.33
|
₩80B 60.37M USD | ₩54K 40.69 USD | ₩6,000 4.53 USD | ₩6,220 4.7 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,110 3.1 USD |
+2.75
|
₩79B 59.95M USD | ₩176K 132.97 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,420 3.34 USD |
+1.84
|
₩72B 54.12M USD | ₩90K 67.57 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,891 1.43 USD |
+3.73
|
₩67B 50.7M USD | ₩35K 26.29 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,685 2.03 USD |
+6.55
|
₩54B 41.03M USD | ₩119K 90.05 USD | ₩2,525 1.91 USD | ₩2,690 2.03 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩982 0.74 USD |
+3.26
|
₩49B 37.11M USD | ₩236K 177.82 USD | ₩957 0.72 USD | ₩1,019 0.77 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,140 2.37 USD |
-1.1
|
₩36B 27.47M USD | ₩82K 62 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
-2.99
|
₩30B 22.62M USD | ₩14K 10.65 USD | ₩2,590 1.96 USD | ₩2,785 2.1 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,925 1.45 USD |
-2.28
|
₩28B 20.93M USD | ₩35K 26.1 USD | ₩1,916 1.45 USD | ₩1,970 1.49 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,630 2.74 USD |
+1.11
|
₩25B 18.93M USD | ₩24K 18.01 USD | ₩3,520 2.66 USD | ₩3,795 2.86 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,330 2.51 USD |
+6.05
|
₩24B 17.88M USD | ₩18K 13.78 USD | ₩3,090 2.33 USD | ₩3,330 2.51 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,745 2.83 USD |
+3.74
|
₩20B 14.85M USD | ₩16K 11.72 USD | ₩3,450 2.6 USD | ₩3,935 2.97 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| B.U Technology Co., Ltd. 230980.KQ | ₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}