Bourse : NSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,406.2 41.21 USD |
-0.16
|
$12.32T 149.1B USD | $2.33M 28.13K USD | $3,393.4 41.05 USD | $3,425 41.44 USD | $12.32T 149.1B USD | 25.40 | $134.08 1.62 USD | |
| Infosys Limited INFY.NS | $1,638.7 19.83 USD |
+0.72
|
$6.79T 82.17B USD | $4.59M 55.53K USD | $1,621.5 19.62 USD | $1,646.2 19.92 USD | $6.79T 82.17B USD | 25.24 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,708.1 20.67 USD |
-0.13
|
$4.63T 55.98B USD | $2.14M 25.88K USD | $1,687.5 20.42 USD | $1,718.9 20.8 USD | $4.63T 55.98B USD | 26.63 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $269.65 3.26 USD |
+0.71
|
$2.82T 34.16B USD | $5.52M 66.76K USD | $267.35 3.23 USD | $270.3 3.27 USD | $2.82T 34.16B USD | 21.52 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,635.4 19.79 USD |
+0.71
|
$1.45T 17.52B USD | $1.32M 15.95K USD | $1,619 19.59 USD | $1,643.8 19.89 USD | $1.45T 17.52B USD | 34.13 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,784 69.98 USD |
-0.97
|
$893.98B 10.82B USD | $359.91K 4.35K USD | $5,735 69.38 USD | $5,950 71.99 USD | $893.98B 10.82B USD | 63.89 | $90.53 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,949.6 23.59 USD |
+0.41
|
$652.03B 7.89B USD | $1.51M 18.27K USD | $1,941.3 23.49 USD | $1,994 24.12 USD | $652.03B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,909.6 35.2 USD |
+1.22
|
$554.01B 6.7B USD | $450.38K 5.45K USD | $2,863.2 34.64 USD | $2,937 35.53 USD | $554.01B 6.7B USD | 32.54 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.3 15.38 USD |
+0.2
|
$345.51B 4.18B USD | $480.15K 5.81K USD | $1,260.5 15.25 USD | $1,274.5 15.42 USD | $345.51B 4.18B USD | 41.41 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $365.45 4.42 USD |
-1.24
|
$251.56B 3.04B USD | $936.88K 11.33K USD | $360.1 4.36 USD | $372.05 4.5 USD | $251.56B 3.04B USD | 43.29 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $307.75 3.72 USD |
-0.79
|
$240.59B 2.91B USD | $1.32M 15.93K USD | $306.05 3.7 USD | $312.15 3.78 USD | $240.59B 2.91B USD | 14.98 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,121.8 49.87 USD |
-0.49
|
$203.93B 2.47B USD | $494.06K 5.98K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $203.93B 2.47B USD | 43.45 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.95 10.22 USD |
-1.13
|
$192.16B 2.32B USD | $625.95K 7.57K USD | $835.75 10.11 USD | $856.25 10.36 USD | $192.16B 2.32B USD | 29.68 | $28.46 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $439.95 5.32 USD |
+5.48
|
$122.15B 1.48B USD | $16.25M 196.56K USD | $416.1 5.03 USD | $452.8 5.48 USD | $122.15B 1.48B USD | 28.81 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $434.25 5.25 USD |
+0.25
|
$120.66B 1.46B USD | $1.2M 14.49K USD | $431.3 5.22 USD | $436.85 5.29 USD | $120.66B 1.46B USD | 23.47 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $636.9 7.71 USD |
-1.6
|
$95.59B 1.16B USD | $256.99K 3.11K USD | $634.05 7.67 USD | $646.95 7.83 USD | $95.59B 1.16B USD | 52.07 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $232.35 2.81 USD |
+2.44
|
$29.54B 357.41M USD | $1.2M 14.48K USD | $224.5 2.72 USD | $235.77 2.85 USD | $29.54B 357.41M USD | 28.30 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.92 0.12 USD |
-0.9
|
$10.76B 130.13M USD | $1.04M 12.64K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.76B 130.13M USD | 165.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $2.62M 31.66K USD | $2.79 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.03 0.19 USD |
-1.48
|
$4.35B 52.59M USD | $582.27K 7.04K USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.35B 52.59M USD | 21.95 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.06 0.29 USD |
-0.41
|
$4.08B 49.4M USD | $456.75K 5.53K USD | $23.91 0.29 USD | $24.74 0.3 USD | $4.08B 49.4M USD | 16.14 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,336 52.46 USD |
-0.96
|
$459.09B 5.55B USD | $106.25K 1.29K USD | $4,308.1 52.12 USD | $4,388 53.09 USD | $459.09B 5.55B USD | 36.27 | $119.52 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,368.8 40.76 USD |
-1.32
|
$158.21B 1.91B USD | $27.48K 332.51 USD | $3,355.5 40.6 USD | $3,483.6 42.15 USD | $158.21B 1.91B USD | 30.08 | $111.97 1.35 USD | |
| Mastek Limited MASTEK.NS | $2,568.5 31.07 USD |
-0.11
|
$79.49B 961.64M USD | $127.39K 1.54K USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $79.49B 961.64M USD | 21.29 | $120.59 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.7 5.42 USD |
-1.25
|
$53B 641.2M USD | $144.62K 1.75K USD | $435 5.26 USD | $453.35 5.48 USD | $53B 641.2M USD | 39.34 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,827.6 22.11 USD |
+0.56
|
$49.94B 604.19M USD | $74.66K 903.29 USD | $1,813.7 21.94 USD | $1,866.9 22.59 USD | $49.94B 604.19M USD | 25.13 | $72.7 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $669.05 8.09 USD |
+1.16
|
$39.59B 479.01M USD | $247.78K 3K USD | $653.7 7.91 USD | $678 8.2 USD | $39.59B 479.01M USD | 19.26 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $903.45 10.93 USD |
-1.08
|
$29.89B 361.64M USD | $34.82K 421.22 USD | $897.15 10.85 USD | $916.7 11.09 USD | $29.89B 361.64M USD | 0 | -$14.8 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,470.4 17.79 USD |
-1.02
|
$22.21B 268.73M USD | $8.12K 98.19 USD | $1,459.8 17.66 USD | $1,496.6 18.11 USD | $22.21B 268.73M USD | 39.75 | $36.99 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,433.4 17.34 USD |
+0.08
|
$21.5B 260.14M USD | $6.84K 82.8 USD | $1,423 17.22 USD | $1,455 17.6 USD | $21.5B 260.14M USD | 16.93 | $84.65 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.2 15.42 USD |
-2.9
|
$19.78B 239.25M USD | $36.45K 440.98 USD | $1,260 15.24 USD | $1,333.7 16.14 USD | $19.78B 239.25M USD | 19.15 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $192.16 2.32 USD |
-1.52
|
$13.72B 165.95M USD | $54.28K 656.75 USD | $190.5 2.3 USD | $197.95 2.39 USD | $13.72B 165.95M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,053 12.74 USD |
+0.47
|
$13.4B 162.11M USD | $21.53K 260.45 USD | $1,044.4 12.64 USD | $1,067.9 12.92 USD | $13.4B 162.11M USD | 18.50 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.56 1.2 USD |
+0.2
|
$11.09B 134.19M USD | $127.4K 1.54K USD | $99.12 1.2 USD | $100.69 1.22 USD | $11.09B 134.19M USD | 22.37 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178.03 2.15 USD |
-1.37
|
$10.04B 121.44M USD | $120.28K 1.46K USD | $177.05 2.14 USD | $181.79 2.2 USD | $10.04B 121.44M USD | 36.25 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $314.3 3.8 USD |
-2.51
|
$7.24B 87.62M USD | $32.23K 389.88 USD | $306.3 3.71 USD | $326.4 3.95 USD | $7.24B 87.62M USD | 26.63 | $11.8 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224.85 2.72 USD |
-0.59
|
$7.17B 86.75M USD | $14.42K 174.47 USD | $223 2.7 USD | $226.15 2.74 USD | $7.17B 86.75M USD | 25.03 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
+0.88
|
$5.17B 62.52M USD | $5.98K 72.34 USD | $164.6 1.99 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.1 0.28 USD |
-0.04
|
$4.79B 58.01M USD | $84.19K 1.02K USD | $22.9 0.28 USD | $23.98 0.29 USD | $4.79B 58.01M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.11 1.28 USD |
-1
|
$4.23B 51.13M USD | $6.23K 75.38 USD | $103.35 1.25 USD | $107.18 1.3 USD | $4.23B 51.13M USD | 15.90 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.02 0.88 USD |
-2.25
|
$3.82B 46.19M USD | $31.75K 384.16 USD | $72.51 0.88 USD | $75.69 0.92 USD | $3.82B 46.19M USD | 25.53 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $299.5 3.62 USD |
+4.28
|
$3.75B 45.34M USD | $20.55K 248.63 USD | $275.2 3.33 USD | $301.55 3.65 USD | $3.75B 45.34M USD | 39.82 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $29.97 0.36 USD |
-1.15
|
$3.75B 45.33M USD | $104.28K 1.26K USD | $29.87 0.36 USD | $30.48 0.37 USD | $3.75B 45.33M USD | 20.38 | $1.47 0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.16 0.23 USD |
-0.78
|
$2.56B 30.99M USD | $205.44K 2.49K USD | $18.61 0.23 USD | $19.59 0.24 USD | $2.56B 30.99M USD | 16.95 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.41 1 USD |
-0.88
|
$2.55B 30.79M USD | $20.58K 249 USD | $82 0.99 USD | $84.36 1.02 USD | $2.55B 30.79M USD | 21.57 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $76.73 0.93 USD |
-2.01
|
$1.98B 23.98M USD | $6.95K 84.12 USD | $76.73 0.93 USD | $76.73 0.93 USD | $1.98B 23.98M USD | 20.96 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.95 1.12 USD |
+0.49
|
$1.38B 16.69M USD | $9.19K 111.16 USD | $92.7 1.12 USD | $95.45 1.15 USD | $1.38B 16.69M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.7 0.56 USD |
-0.85
|
$917.72M 11.1M USD | $5.21K 63.02 USD | $45.53 0.55 USD | $47.61 0.58 USD | $917.72M 11.1M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.81 0.4 USD |
-1.88
|
$846.72M 10.24M USD | $256.95K 3.11K USD | $32.69 0.4 USD | $34.5 0.42 USD | $846.72M 10.24M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.94 0.05 USD |
+2.07
|
$830.92M 10.05M USD | $90.61K 1.1K USD | $3.86 0.05 USD | $3.97 0.05 USD | $830.92M 10.05M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.87 0.74 USD |
+1.18
|
$766.66M 9.28M USD | $4.07K 49.22 USD | $59.01 0.71 USD | $60.99 0.74 USD | $766.66M 9.28M USD | 18.17 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $49.91 0.6 USD |
+1.98
|
$610.53M 7.39M USD | $771 9.33 USD | $49.91 0.6 USD | $49.91 0.6 USD | $610.53M 7.39M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.08 0.13 USD |
+1.74
|
$600.28M 7.26M USD | $28.25K 341.74 USD | $10.89 0.13 USD | $11.13 0.13 USD | $600.28M 7.26M USD | 79.14 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.32 0.03 USD |
-2.11
|
$386.49M 4.68M USD | $59.92K 724.97 USD | $2.29 0.03 USD | $2.4 0.03 USD | $386.49M 4.68M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}