Bourse : BSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $234.8 2.84 USD |
-4.65
|
$2.46T 29.71B USD | $398.68K 4.82K USD | $225.05 2.72 USD | $239.85 2.9 USD | $2.46T 29.71B USD | 19.86 | $11.82 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-4.93
|
$11.71B 141.66M USD | $624.34K 7.55K USD | $10.81 0.13 USD | $10.95 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-4.21
|
$4.31B 52.12M USD | $692.51K 8.38K USD | $2.43 0.03 USD | $2.54 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,169 38.34 USD |
-3.95
|
$11.47T 138.72B USD | $206.4K 2.5K USD | $3,060.25 37.02 USD | $3,184 38.52 USD | $11.47T 138.72B USD | 23.54 | $134.62 1.63 USD | |
| Infosys Limited INFY.BO | $1,369.55 16.57 USD |
-5.7
|
$5.67T 68.65B USD | $894.94K 10.83K USD | $1,307.1 15.81 USD | $1,385.55 16.76 USD | $5.67T 68.65B USD | 20.23 | $67.68 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,335.6 16.16 USD |
-6.06
|
$3.62T 43.8B USD | $101.52K 1.23K USD | $1,304 15.78 USD | $1,346.9 16.3 USD | $3.62T 43.8B USD | 21.25 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,255.6 15.19 USD |
-4.99
|
$1.11T 13.44B USD | $67.25K 813.55 USD | $1,209.7 14.64 USD | $1,271 15.38 USD | $1.11T 13.44B USD | 29.78 | $42.16 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,402.3 53.26 USD |
-4.84
|
$678.62B 8.21B USD | $57.34K 693.66 USD | $4,163.8 50.38 USD | $4,559.9 55.17 USD | $678.62B 8.21B USD | 51.71 | $85.13 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,027.55 48.73 USD |
-5.77
|
$426.3B 5.16B USD | $11.6K 140.38 USD | $3,855 46.64 USD | $4,092.45 49.51 USD | $426.3B 5.16B USD | 32.94 | $122.24 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,022.3 72.86 USD |
-8.97
|
$402.76B 4.87B USD | $35.87K 433.99 USD | $5,954.2 72.04 USD | $6,237 75.46 USD | $402.76B 4.87B USD | 50.57 | $119.08 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,069.3 25.04 USD |
-7.26
|
$392.45B 4.75B USD | $16.45K 199.03 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $392.45B 4.75B USD | 23.90 | $86.57 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,049.3 12.69 USD |
-7.47
|
$284.99B 3.45B USD | $74.37K 899.7 USD | $1,020.6 12.35 USD | $1,075 13.01 USD | $284.99B 3.45B USD | 37.77 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $300.6 3.64 USD |
-7.21
|
$207.32B 2.51B USD | $62.83K 760.09 USD | $274.95 3.33 USD | $306.35 3.71 USD | $207.32B 2.51B USD | 37.24 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,456.45 41.82 USD |
-6.16
|
$170.85B 2.07B USD | $21.92K 265.17 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $170.85B 2.07B USD | 37.09 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $198.85 2.41 USD |
-7.08
|
$155.46B 1.88B USD | $90.91K 1.1K USD | $181.25 2.19 USD | $204.95 2.48 USD | $155.46B 1.88B USD | 12.28 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $619 7.49 USD |
-5.45
|
$140.58B 1.7B USD | $66.37K 802.99 USD | $558.5 6.76 USD | $627.05 7.59 USD | $140.58B 1.7B USD | 21.83 | $28.35 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,467.3 29.85 USD |
-6.5
|
$116.01B 1.4B USD | $2.48K 29.94 USD | $2,116 25.6 USD | $2,467.3 29.85 USD | $116.01B 1.4B USD | 23.08 | $106.87 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $337.75 4.09 USD |
-7.87
|
$93.84B 1.14B USD | $240.38K 2.91K USD | $330.15 3.99 USD | $345.6 4.18 USD | $93.84B 1.14B USD | 16.50 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $294.35 3.56 USD |
-8.44
|
$81.72B 988.62M USD | $60.44K 731.24 USD | $286.4 3.46 USD | $301.05 3.64 USD | $81.72B 988.62M USD | 19.15 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $538.8 6.52 USD |
-8.12
|
$80.8B 977.49M USD | $85.62K 1.04K USD | $525.05 6.35 USD | $555.55 6.72 USD | $80.8B 977.49M USD | 36.30 | $14.84 0.18 USD | |
| Mastek Limited MASTEK.BO | $1,945.3 23.53 USD |
-7.2
|
$60.19B 728.17M USD | $6.15K 74.44 USD | $1,882.9 22.78 USD | $2,090.3 25.29 USD | $60.19B 728.17M USD | 15.62 | $124.51 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $531.75 6.43 USD |
-11.85
|
$31.43B 380.25M USD | $10.59K 128.07 USD | $525 6.35 USD | $590 7.14 USD | $31.43B 380.25M USD | 14.76 | $36.01 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $764.7 9.25 USD |
-6.39
|
$25.3B 306.1M USD | $1.98K 24 USD | $712 8.61 USD | $778.9 9.42 USD | $25.3B 306.1M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,287.65 15.58 USD |
-10.73
|
$19.45B 235.33M USD | $1.02K 12.28 USD | $1,280.2 15.49 USD | $1,378.05 16.67 USD | $19.45B 235.33M USD | 34.87 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,235.95 14.95 USD |
-4.13
|
$18.45B 223.19M USD | $776 9.39 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $18.45B 223.19M USD | 19.17 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $137 1.66 USD |
-8.24
|
$17.42B 210.7M USD | $59.01K 713.86 USD | $119.55 1.45 USD | $140.6 1.7 USD | $17.42B 210.7M USD | 17.81 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $934.1 11.3 USD |
-8.59
|
$11.89B 143.81M USD | $3.44K 41.62 USD | $929.2 11.24 USD | $981.95 11.88 USD | $11.89B 143.81M USD | 17.37 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $764.7 9.25 USD |
-3.43
|
$11.87B 143.58M USD | $4.37K 52.92 USD | $686 8.3 USD | $766.2 9.27 USD | $11.87B 143.58M USD | 12.50 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $168.1 2.03 USD |
-9.72
|
$9.48B 114.67M USD | $19.8K 239.6 USD | $158 1.91 USD | $175.6 2.12 USD | $9.48B 114.67M USD | 19.32 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $148.55 1.8 USD |
-7.42
|
$9.46B 114.49M USD | $2.07K 25.01 USD | $148.1 1.79 USD | $155.6 1.88 USD | $9.46B 114.49M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $80.4 0.97 USD |
-6.57
|
$8.96B 108.36M USD | $32.45K 392.57 USD | $79.21 0.96 USD | $83.09 1.01 USD | $8.96B 108.36M USD | 18.91 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $420.85 5.09 USD |
-8.49
|
$7.82B 94.58M USD | $1.22K 14.78 USD | $411 4.97 USD | $436.7 5.28 USD | $7.82B 94.58M USD | 31.66 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $154.5 1.87 USD |
-7.34
|
$4.92B 59.53M USD | $10.14K 122.68 USD | $141.6 1.71 USD | $157.55 1.91 USD | $4.92B 59.53M USD | 17.55 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $211.35 2.56 USD |
-13.15
|
$4.79B 57.98M USD | $4.89K 59.17 USD | $210.3 2.54 USD | $249.95 3.02 USD | $4.79B 57.98M USD | 20.78 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $134 1.62 USD |
-9.49
|
$4.17B 50.47M USD | $19.73K 238.7 USD | $118.45 1.43 USD | $140 1.69 USD | $4.17B 50.47M USD | 12.85 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $14 0.17 USD |
-5.41
|
$3.8B 45.93M USD | $150.44K 1.82K USD | $12.51 0.15 USD | $14.44 0.17 USD | $3.8B 45.93M USD | 16.09 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $17.95 0.22 USD |
-5.68
|
$3.73B 45.07M USD | $1.62K 19.54 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.73B 45.07M USD | 20.87 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.63 0.3 USD |
-9.18
|
$3.27B 39.54M USD | $37.42K 452.73 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.27B 39.54M USD | 22.59 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.6 0.89 USD |
+0.14
|
$2.92B 35.28M USD | $10 0.12 USD | $73.6 0.89 USD | $73.6 0.89 USD | $2.92B 35.28M USD | 12.93 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $197.7 2.39 USD |
-1.22
|
$2.47B 29.93M USD | $7.05K 85.34 USD | $196.15 2.37 USD | $197.7 2.39 USD | $2.47B 29.93M USD | 31.58 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $67 0.81 USD |
-8.29
|
$2.06B 24.95M USD | $11.95K 144.56 USD | $60 0.73 USD | $69.59 0.84 USD | $2.06B 24.95M USD | 7.30 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.8 0.82 USD |
-1.74
|
$1.76B 21.25M USD | $1.63K 19.66 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.76B 21.25M USD | 9.19 | $7.37 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $14.12K 170.84 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $34.5 0.42 USD |
-7.21
|
$890.33M 10.77M USD | $1.51K 18.23 USD | $33.99 0.41 USD | $36.8 0.45 USD | $890.33M 10.77M USD | 9.97 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $39.58 0.48 USD |
-4.88
|
$761.95M 9.22M USD | $5.29K 63.99 USD | $39.53 0.48 USD | $41.61 0.5 USD | $761.95M 9.22M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.56 0.04 USD |
-6.32
|
$746.91M 9.04M USD | $39.4K 476.63 USD | $3.28 0.04 USD | $3.7 0.04 USD | $746.91M 9.04M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.58K 19.16 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $44.7 0.54 USD |
-5.4
|
$563M 6.81M USD | $1.99K 24.03 USD | $43.53 0.53 USD | $46.3 0.56 USD | $563M 6.81M USD | 15.20 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.3 0.03 USD |
-4.92
|
$381.55M 4.62M USD | $46.31K 560.24 USD | $2.3 0.03 USD | $2.35 0.03 USD | $381.55M 4.62M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
-4.65
|
$43.97M 532.02K USD | $49 0.59 USD | $1.64 0.02 USD | $1.64 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}