Bourse : BSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $262.85 3.18 USD |
-0.04
|
$2.75T 33.29B USD | $472.15K 5.71K USD | $261.55 3.16 USD | $265.4 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $419.25 5.07 USD |
-1.42
|
$116.39B 1.41B USD | $113.62K 1.37K USD | $418 5.06 USD | $429.95 5.2 USD | $116.39B 1.41B USD | 27.45 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.67 0.12 USD |
-1.93
|
$10.47B 126.72M USD | $89.65K 1.08K USD | $9.67 0.12 USD | $9.67 0.12 USD | $10.47B 126.72M USD | 161.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
-1.5
|
$4.48B 54.19M USD | $574.22K 6.95K USD | $2.62 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,515.25 42.53 USD |
+0.57
|
$12.72T 153.91B USD | $570.63K 6.9K USD | $3,488.2 42.2 USD | $3,522.3 42.61 USD | $12.72T 153.91B USD | 26.19 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,640.15 19.84 USD |
+1.01
|
$6.8T 82.24B USD | $2.07M 25.01K USD | $1,615.2 19.54 USD | $1,647.7 19.93 USD | $6.8T 82.24B USD | 25.06 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,730.15 20.93 USD |
+0.41
|
$4.69T 56.7B USD | $477.28K 5.77K USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.69T 56.7B USD | 26.99 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,716.6 20.77 USD |
+1.33
|
$1.52T 18.38B USD | $70.74K 855.86 USD | $1,684.1 20.37 USD | $1,724.8 20.87 USD | $1.52T 18.38B USD | 35.80 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,068.6 73.42 USD |
+0.86
|
$938.33B 11.35B USD | $17.23K 208.5 USD | $6,003.25 72.63 USD | $6,144.5 74.34 USD | $938.33B 11.35B USD | 67.24 | $90.25 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,839.45 22.25 USD |
+0.53
|
$615.16B 7.44B USD | $71.44K 864.34 USD | $1,816.45 21.98 USD | $1,862.2 22.53 USD | $615.16B 7.44B USD | 72.84 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,688.75 32.53 USD |
-0.48
|
$511.06B 6.18B USD | $11.05K 133.66 USD | $2,677.85 32.4 USD | $2,746.1 33.22 USD | $511.06B 6.18B USD | 30.06 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,430.85 53.61 USD |
-1.93
|
$469.14B 5.68B USD | $3.93K 47.58 USD | $4,417.35 53.44 USD | $4,563.1 55.21 USD | $469.14B 5.68B USD | 37.14 | $119.27 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,399.05 16.93 USD |
-0.44
|
$380.12B 4.6B USD | $61.1K 739.22 USD | $1,388.8 16.8 USD | $1,425 17.24 USD | $380.12B 4.6B USD | 45.67 | $30.63 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $385.9 4.67 USD |
-0.49
|
$265.99B 3.22B USD | $92.93K 1.12K USD | $381.05 4.61 USD | $391.1 4.73 USD | $265.99B 3.22B USD | 45.83 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.35 3.57 USD |
-0.54
|
$230.9B 2.79B USD | $71.36K 863.28 USD | $289.95 3.51 USD | $297 3.59 USD | $230.9B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,174.95 50.51 USD |
+1.41
|
$206.37B 2.5B USD | $24.72K 299.03 USD | $4,100 49.6 USD | $4,247.95 51.39 USD | $206.37B 2.5B USD | 43.90 | $95.1 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $875.75 10.6 USD |
-0.42
|
$198.94B 2.41B USD | $28.65K 346.63 USD | $869.3 10.52 USD | $886 10.72 USD | $198.94B 2.41B USD | 30.83 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,626.55 43.88 USD |
+0.14
|
$170.31B 2.06B USD | $1.27K 15.35 USD | $3,587.75 43.41 USD | $3,640.45 44.04 USD | $170.31B 2.06B USD | 32.40 | $111.91 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $423.25 5.12 USD |
+0.19
|
$117.6B 1.42B USD | $111.99K 1.35K USD | $419.25 5.07 USD | $429.15 5.19 USD | $117.6B 1.42B USD | 22.92 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $667.65 8.08 USD |
+10.96
|
$100.18B 1.21B USD | $2.86M 34.57K USD | $602.05 7.28 USD | $674 8.15 USD | $100.18B 1.21B USD | 54.41 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,480 30 USD |
-0.7
|
$76.75B 928.51M USD | $6.54K 79.15 USD | $2,465.35 29.83 USD | $2,570.15 31.09 USD | $76.75B 928.51M USD | 20.55 | $120.63 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.75 7.4 USD |
-1.42
|
$36.16B 437.46M USD | $4.79K 57.98 USD | $609.4 7.37 USD | $626.3 7.58 USD | $36.16B 437.46M USD | 17.63 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $914.55 11.06 USD |
-1.63
|
$30.26B 366.09M USD | $2.24K 27.1 USD | $909.35 11 USD | $938.85 11.36 USD | $30.26B 366.09M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.15 2.39 USD |
-0.68
|
$25.06B 303.21M USD | $8.62K 104.32 USD | $195.55 2.37 USD | $202.9 2.45 USD | $25.06B 303.21M USD | 23.98 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,435.35 17.37 USD |
-0.8
|
$21.68B 262.33M USD | $1.11K 13.4 USD | $1,428.2 17.28 USD | $1,471.65 17.8 USD | $21.68B 262.33M USD | 38.89 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.85 17.18 USD |
+0.4
|
$21.19B 256.4M USD | $688 8.32 USD | $1,403.6 16.98 USD | $1,435 17.36 USD | $21.19B 256.4M USD | 16.78 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,291.85 15.63 USD |
+0.94
|
$20.05B 242.56M USD | $3.99K 48.27 USD | $1,259.2 15.23 USD | $1,310.3 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.55 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $208.3 2.52 USD |
-1.42
|
$14.71B 177.99M USD | $7.62K 92.15 USD | $207.8 2.51 USD | $213.2 2.58 USD | $14.71B 177.99M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.5 13.44 USD |
-2.66
|
$14.13B 170.97M USD | $13.11K 158.61 USD | $1,106 13.38 USD | $1,156.05 13.99 USD | $14.13B 170.97M USD | 19.50 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.05 1.17 USD |
-0.67
|
$10.81B 130.8M USD | $9.03K 109.25 USD | $96.6 1.17 USD | $99.5 1.2 USD | $10.81B 130.8M USD | 21.80 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $184 2.23 USD |
-0.65
|
$10.37B 125.51M USD | $9.94K 120.26 USD | $183 2.21 USD | $190.8 2.31 USD | $10.37B 125.51M USD | 37.47 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $465.05 5.63 USD |
-1.34
|
$8.64B 104.51M USD | $1.83K 22.12 USD | $463 5.6 USD | $490.2 5.93 USD | $8.64B 104.51M USD | 32.77 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.35 2.84 USD |
-3.95
|
$7.47B 90.41M USD | $7.95K 96.13 USD | $233.1 2.82 USD | $245.4 2.97 USD | $7.47B 90.41M USD | 26.09 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.95 3.7 USD |
-1.84
|
$6.95B 84.08M USD | $1.79K 21.66 USD | $305.75 3.7 USD | $314.65 3.81 USD | $6.95B 84.08M USD | 25.90 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.75 1.97 USD |
-1.99
|
$5.07B 61.3M USD | $1.26K 15.2 USD | $162.75 1.97 USD | $162.9 1.97 USD | $5.07B 61.3M USD | 14.54 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.5 0.28 USD |
-5.2
|
$4.88B 59.01M USD | $9.03K 109.25 USD | $23.2 0.28 USD | $24.86 0.3 USD | $4.88B 59.01M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.13 0.18 USD |
-0.79
|
$4.1B 49.63M USD | $39.02K 472.04 USD | $15.04 0.18 USD | $15.51 0.19 USD | $4.1B 49.63M USD | 20.72 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.35 1.25 USD |
-1.34
|
$4.09B 49.54M USD | $3.68K 44.47 USD | $100 1.21 USD | $105.75 1.28 USD | $4.09B 49.54M USD | 15.49 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.42 0.8 USD |
-0.02
|
$3.47B 42M USD | $4.56K 55.11 USD | $65.17 0.79 USD | $67.39 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275 3.33 USD |
+1.85
|
$3.44B 41.63M USD | $6.57K 79.53 USD | $270 3.27 USD | $275.4 3.33 USD | $3.44B 41.63M USD | 36.52 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.28 1.02 USD |
-1.35
|
$2.59B 31.39M USD | $5.15K 62.34 USD | $84.06 1.02 USD | $86.5 1.05 USD | $2.59B 31.39M USD | 22.06 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.27 0.23 USD |
+1.96
|
$2.58B 31.17M USD | $3.83K 46.34 USD | $19.02 0.23 USD | $19.43 0.24 USD | $2.58B 31.17M USD | 17.05 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.26 0.78 USD |
+2
|
$1.68B 20.27M USD | $61 0.74 USD | $64.26 0.78 USD | $64.26 0.78 USD | $1.68B 20.27M USD | 17.55 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
+1.89
|
$921.54M 11.15M USD | $4.73K 57.21 USD | $46.08 0.56 USD | $47.89 0.58 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
-1.21
|
$905.82M 10.96M USD | $7.38K 89.3 USD | $35 0.42 USD | $36.03 0.44 USD | $905.82M 10.96M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-0.52
|
$799.36M 9.67M USD | $15.31K 185.23 USD | $3.76 0.05 USD | $3.93 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59.18 0.72 USD |
-4.98
|
$745.37M 9.02M USD | $637 7.71 USD | $59.17 0.72 USD | $62 0.75 USD | $745.37M 9.02M USD | 17.66 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11 0.13 USD |
-0.36
|
$595.95M 7.21M USD | $6.58K 79.59 USD | $10.75 0.13 USD | $11.15 0.13 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
0
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}