Bourse : BSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $312 3.77 USD |
+0.87
|
$3.26T 39.48B USD | $999.86K 12.1K USD | $309.4 3.74 USD | $315.75 3.82 USD | $3.26T 39.48B USD | 26.39 | $11.82 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.03 0.29 USD |
-10
|
$26.03B 314.91M USD | $2.53M 30.56K USD | $24.03 0.29 USD | $26.95 0.33 USD | $26.03B 314.91M USD | 400.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.06 0.04 USD |
+1.66
|
$5.23B 63.29M USD | $612.63K 7.41K USD | $3.02 0.04 USD | $3.07 0.04 USD | $5.23B 63.29M USD | 0 | -$0.03 -0.0003 USD | |
| Tata Consultancy Services Limited TCS.BO | $4,109 49.71 USD |
+0.16
|
$14.87T 179.86B USD | $45.63K 552.02 USD | $4,088.35 49.46 USD | $4,127.85 49.94 USD | $14.87T 179.86B USD | 30.53 | $134.56 1.63 USD | |
| Infosys Limited INFY.BO | $1,880.05 22.75 USD |
+1.09
|
$7.79T 94.22B USD | $218.83K 2.65K USD | $1,864.1 22.55 USD | $1,896.15 22.94 USD | $7.79T 94.22B USD | 27.47 | $68.44 0.83 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.2 20.87 USD |
+0.67
|
$4.68T 56.57B USD | $35.22K 426.07 USD | $1,710 20.69 USD | $1,737.75 21.02 USD | $4.68T 56.57B USD | 27.42 | $62.9 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,674.45 20.26 USD |
+0.26
|
$1.48T 17.92B USD | $35.35K 427.63 USD | $1,666.25 20.16 USD | $1,694 20.49 USD | $1.48T 17.92B USD | 39.63 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,034.4 73.01 USD |
-0.43
|
$930.21B 11.25B USD | $11.14K 134.79 USD | $5,964.7 72.16 USD | $6,139.1 74.27 USD | $930.21B 11.25B USD | 70.61 | $85.45 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $5,442.75 65.85 USD |
+0.57
|
$576.09B 6.97B USD | $3.51K 42.44 USD | $5,325.1 64.42 USD | $5,474.3 66.23 USD | $576.09B 6.97B USD | 44.49 | $122.31 1.48 USD | |
| Coforge Limited COFORGE.BO | $8,264.8 99.99 USD |
-0.74
|
$552.69B 6.69B USD | $6.99K 84.54 USD | $8,207.1 99.29 USD | $8,399.8 101.62 USD | $552.69B 6.69B USD | 69.41 | $119.06 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,870.35 34.73 USD |
-0.02
|
$544.38B 6.59B USD | $7.18K 86.9 USD | $2,855 34.54 USD | $2,911.25 35.22 USD | $544.38B 6.59B USD | 33.21 | $86.41 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,409.5 17.05 USD |
-1.67
|
$382.83B 4.63B USD | $77.12K 933.01 USD | $1,392 16.84 USD | $1,434.35 17.35 USD | $382.83B 4.63B USD | 50.68 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $335.15 4.05 USD |
-1.76
|
$231.05B 2.8B USD | $49.2K 595.25 USD | $332.85 4.03 USD | $340.4 4.12 USD | $231.05B 2.8B USD | 44.04 | $7.61 0.09 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $869.4 10.52 USD |
+1.07
|
$197.33B 2.39B USD | $118.59K 1.43K USD | $851 10.3 USD | $880 10.65 USD | $197.33B 2.39B USD | 30.72 | $28.3 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,604.95 43.61 USD |
-0.85
|
$178.1B 2.15B USD | $30.27K 366.17 USD | $3,550 42.95 USD | $3,672.95 44.44 USD | $178.1B 2.15B USD | 38.72 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.BO | $206.6 2.5 USD |
-2.39
|
$161.51B 1.95B USD | $68.73K 831.57 USD | $205 2.48 USD | $212 2.56 USD | $161.51B 1.95B USD | 13.27 | $15.56 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $534.65 6.47 USD |
+1.1
|
$148.33B 1.79B USD | $17.97K 217.39 USD | $529.9 6.41 USD | $536.95 6.5 USD | $148.33B 1.79B USD | 24.30 | $22 0.27 USD | |
| Sonata Software Limited SONATSOFTW.BO | $530.1 6.41 USD |
+1.52
|
$147.16B 1.78B USD | $50.43K 610.12 USD | $510.6 6.18 USD | $536.9 6.5 USD | $147.16B 1.78B USD | 53.43 | $9.92 0.12 USD | |
| eClerx Services Limited ECLERX.BO | $3,039.1 36.77 USD |
+1.91
|
$142.89B 1.73B USD | $2.21K 26.71 USD | $2,943.35 35.61 USD | $3,072.2 37.17 USD | $142.89B 1.73B USD | 28.46 | $106.76 1.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $688.6 8.33 USD |
-0.57
|
$103.26B 1.25B USD | $33.84K 409.38 USD | $685 8.29 USD | $701.7 8.49 USD | $103.26B 1.25B USD | 44.59 | $15.44 0.19 USD | |
| Mastek Limited MASTEK.BO | $2,592 31.36 USD |
+3.45
|
$80.04B 968.37M USD | $5.87K 70.97 USD | $2,505.3 30.31 USD | $2,660.4 32.19 USD | $80.04B 968.37M USD | 20.81 | $124.52 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.1 7.33 USD |
+0.63
|
$35.82B 433.38M USD | $31.56K 381.86 USD | $601.3 7.27 USD | $619.85 7.5 USD | $35.82B 433.38M USD | 19.92 | $30.42 0.37 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $948.3 11.47 USD |
+0.9
|
$31.38B 379.6M USD | $567 6.86 USD | $943.1 11.41 USD | $962.15 11.64 USD | $31.38B 379.6M USD | 0 | -$47.09 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $2,001.85 24.22 USD |
+15.1
|
$30.24B 365.86M USD | $3.62K 43.82 USD | $1,752.55 21.2 USD | $2,044 24.73 USD | $30.24B 365.86M USD | 54.03 | $37.05 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $197.15 2.39 USD |
+1.47
|
$25.06B 303.21M USD | $14.77K 178.69 USD | $192.1 2.32 USD | $198.1 2.4 USD | $25.06B 303.21M USD | 26.35 | $7.48 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,444.55 17.48 USD |
-1.47
|
$21.56B 260.86M USD | $3.76K 45.48 USD | $1,432.5 17.33 USD | $1,456.75 17.62 USD | $21.56B 260.86M USD | 22.39 | $64.51 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,221.9 14.78 USD |
-0.27
|
$18.96B 229.43M USD | $857 10.37 USD | $1,214.1 14.69 USD | $1,229.9 14.88 USD | $18.96B 229.43M USD | 17.37 | $70.33 0.85 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,209.7 14.64 USD |
+4.08
|
$15.39B 186.24M USD | $3.84K 46.51 USD | $1,156.35 13.99 USD | $1,231.9 14.9 USD | $15.39B 186.24M USD | 24.37 | $49.63 0.6 USD | |
| Aurum PropTech Limited AURUM.BO | $212.85 2.58 USD |
-0.72
|
$13.73B 166.16M USD | $3.43K 41.44 USD | $211.1 2.55 USD | $232 2.81 USD | $13.73B 166.16M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $232.25 2.81 USD |
+0.72
|
$13.06B 157.98M USD | $67.71K 819.23 USD | $225.4 2.73 USD | $236 2.86 USD | $13.06B 157.98M USD | 29.28 | $7.93 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $111.4 1.35 USD |
+8.52
|
$12.41B 150.15M USD | $54.22K 655.97 USD | $102.95 1.25 USD | $116.9 1.41 USD | $12.41B 150.15M USD | 42.35 | $2.63 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $451.5 5.46 USD |
+1.99
|
$8.39B 101.47M USD | $598 7.23 USD | $435 5.26 USD | $455 5.5 USD | $8.39B 101.47M USD | 38.49 | $11.73 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.45 2.74 USD |
+0.47
|
$7.21B 87.25M USD | $3.29K 39.84 USD | $225 2.72 USD | $235 2.84 USD | $7.21B 87.25M USD | 26.42 | $8.57 0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $205.05 2.48 USD |
-1.37
|
$6.38B 77.23M USD | $50.54K 611.39 USD | $202.9 2.45 USD | $214.8 2.6 USD | $6.38B 77.23M USD | 19.67 | $10.42 0.13 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $258.05 3.12 USD |
+0.96
|
$5.85B 70.8M USD | $5.03K 60.84 USD | $253.65 3.07 USD | $268 3.24 USD | $5.85B 70.8M USD | 25.37 | $10.17 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.67 0.31 USD |
+4.99
|
$5.33B 64.46M USD | $1.77K 21.44 USD | $24.55 0.3 USD | $25.67 0.31 USD | $5.33B 64.46M USD | 14.18 | $1.81 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.55 0.24 USD |
-0.36
|
$5.3B 64.13M USD | $77.18K 933.75 USD | $19 0.23 USD | $19.65 0.24 USD | $5.3B 64.13M USD | 18.61 | $1.05 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $152.5 1.84 USD |
-1.99
|
$3.94B 47.66M USD | $1.51K 18.21 USD | $152.5 1.84 USD | $152.5 1.84 USD | $3.94B 47.66M USD | 20.66 | $7.38 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $96.15 1.16 USD |
+3.5
|
$3.81B 46.08M USD | $441 5.34 USD | $92 1.11 USD | $97 1.17 USD | $3.81B 46.08M USD | 28.53 | $3.37 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $26.16 0.32 USD |
+3.81
|
$3.47B 42M USD | $9.61K 116.24 USD | $25.25 0.31 USD | $26.39 0.32 USD | $3.47B 42M USD | 21.61 | $1.21 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $266.75 3.23 USD |
+1.99
|
$3.34B 40.38M USD | $18.1K 218.94 USD | $266.7 3.23 USD | $266.75 3.23 USD | $3.34B 40.38M USD | 48.76 | $5.47 0.07 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $105.95 1.28 USD |
+0.9
|
$3.26B 39.46M USD | $5.67K 68.62 USD | $103.4 1.25 USD | $107.2 1.3 USD | $3.26B 39.46M USD | 65.80 | $1.61 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.49 0.8 USD |
+3.89
|
$2.3B 27.82M USD | $39 0.47 USD | $65.5 0.79 USD | $66.99 0.81 USD | $2.3B 27.82M USD | 29.03 | $2.29 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
+2.38
|
$1.66B 20.03M USD | $1.74K 21.08 USD | $83.2 1.01 USD | $87.7 1.06 USD | $1.66B 20.03M USD | 0 | -$12.57 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $51.62 0.62 USD |
+1.63
|
$1.33B 16.12M USD | $6.86K 82.93 USD | $50.35 0.61 USD | $52.5 0.64 USD | $1.33B 16.12M USD | 13.33 | $3.87 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.62 0.07 USD |
+1.81
|
$1.18B 14.27M USD | $42.86K 518.55 USD | $5.45 0.07 USD | $5.76 0.07 USD | $1.18B 14.27M USD | 0 | -$0.78 -0.009 USD | |
| HOV Services Limited HOVS.BO | $66.99 0.81 USD |
+1.5
|
$843.74M 10.21M USD | $1.84K 22.3 USD | $64.94 0.79 USD | $67.35 0.81 USD | $843.74M 10.21M USD | 28.02 | $2.39 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $17.86 0.22 USD |
-3.41
|
$678.94M 8.21M USD | $16.49K 199.5 USD | $17.6 0.21 USD | $18.75 0.23 USD | $678.94M 8.21M USD | 21.51 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $3.72 0.05 USD |
0
|
$617.11M 7.47M USD | $3.35K 40.51 USD | $3.72 0.05 USD | $3.72 0.05 USD | $617.11M 7.47M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.21 0.03 USD |
0
|
$59.26M 716.93K USD | $14.7K 177.83 USD | $2.2 0.03 USD | $2.31 0.03 USD | $59.26M 716.93K USD | 0 | -$0.02 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}