Bourse : BSE Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Services des technologies de l'information (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
-0.89
|
$2.83T 34.21B USD | $235.24K 2.85K USD | $267.15 3.23 USD | $270.45 3.27 USD | $2.83T 34.21B USD | 21.36 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.05 5.05 USD |
+1.57
|
$115.78B 1.4B USD | $64.51K 780.51 USD | $407 4.92 USD | $417.75 5.05 USD | $115.78B 1.4B USD | 27.31 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
-0.6
|
$10.85B 131.31M USD | $123.86K 1.5K USD | $9.84 0.12 USD | $10.2 0.12 USD | $10.85B 131.31M USD | 167.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.84 0.03 USD |
-1.05
|
$4.87B 58.94M USD | $574.46K 6.95K USD | $2.82 0.03 USD | $2.91 0.04 USD | $4.87B 58.94M USD | 142.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,411.95 41.28 USD |
-0.26
|
$12.34T 149.35B USD | $77.57K 938.43 USD | $3,408.2 41.23 USD | $3,426.35 41.45 USD | $12.34T 149.35B USD | 25.44 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,627.5 19.69 USD |
-0.77
|
$6.8T 82.27B USD | $173.34K 2.1K USD | $1,623.05 19.64 USD | $1,642.4 19.87 USD | $6.8T 82.27B USD | 25.06 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,710.55 20.69 USD |
-0.86
|
$4.64T 56.08B USD | $49.88K 603.5 USD | $1,704 20.62 USD | $1,725 20.87 USD | $4.64T 56.08B USD | 26.72 | $64.01 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,624.7 19.66 USD |
-1.83
|
$1.44T 17.4B USD | $28.61K 346.07 USD | $1,616.1 19.55 USD | $1,645.7 19.91 USD | $1.44T 17.4B USD | 33.96 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,834.7 70.59 USD |
-1.03
|
$901.9B 10.91B USD | $4.57K 55.29 USD | $5,808.5 70.27 USD | $5,902.6 71.41 USD | $901.9B 10.91B USD | 64.68 | $90.2 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,941.8 23.49 USD |
-0.4
|
$649.39B 7.86B USD | $12.32K 149.04 USD | $1,937 23.43 USD | $1,968 23.81 USD | $649.39B 7.86B USD | 77.20 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,879.65 34.84 USD |
-1.5
|
$547.35B 6.62B USD | $13.61K 164.62 USD | $2,869.2 34.71 USD | $2,958.75 35.8 USD | $547.35B 6.62B USD | 32.18 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,378.2 52.97 USD |
-0.14
|
$463.56B 5.61B USD | $2.34K 28.35 USD | $4,358.7 52.73 USD | $4,421.2 53.49 USD | $463.56B 5.61B USD | 36.71 | $119.26 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.15 15.35 USD |
+0.42
|
$344.83B 4.17B USD | $50.61K 612.35 USD | $1,256.45 15.2 USD | $1,271 15.38 USD | $344.83B 4.17B USD | 41.32 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $369.85 4.47 USD |
-0.51
|
$254.59B 3.08B USD | $44.42K 537.4 USD | $367.1 4.44 USD | $372.3 4.5 USD | $254.59B 3.08B USD | 44.02 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.BO | $309.85 3.75 USD |
-0.8
|
$242.23B 2.93B USD | $121.17K 1.47K USD | $308.95 3.74 USD | $315.1 3.81 USD | $242.23B 2.93B USD | 15.09 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,137.9 50.06 USD |
-2.19
|
$204.72B 2.48B USD | $10.86K 131.39 USD | $4,121.75 49.87 USD | $4,227.1 51.14 USD | $204.72B 2.48B USD | 43.46 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $855.6 10.35 USD |
+0.3
|
$194.37B 2.35B USD | $20.09K 243.08 USD | $841 10.17 USD | $861.35 10.42 USD | $194.37B 2.35B USD | 30.11 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,408.85 41.24 USD |
+0.64
|
$160.09B 1.94B USD | $580 7.02 USD | $3,351.6 40.55 USD | $3,420.35 41.38 USD | $160.09B 1.94B USD | 30.40 | $112.12 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $432.9 5.24 USD |
-0.54
|
$120.29B 1.46B USD | $61.28K 741.41 USD | $432 5.23 USD | $438.8 5.31 USD | $120.29B 1.46B USD | 23.39 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $647.4 7.83 USD |
+0.66
|
$97.14B 1.18B USD | $16.99K 205.55 USD | $636.5 7.7 USD | $651.8 7.89 USD | $97.14B 1.18B USD | 52.71 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,566.85 31.05 USD |
+0.84
|
$79.43B 961.03M USD | $5.99K 72.41 USD | $2,512.2 30.39 USD | $2,592 31.36 USD | $79.43B 961.03M USD | 21.27 | $120.65 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $662.2 8.01 USD |
+2.18
|
$39.14B 473.53M USD | $39.79K 481.42 USD | $642.75 7.78 USD | $666 8.06 USD | $39.14B 473.53M USD | 19.06 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $912.85 11.04 USD |
-1.64
|
$30.2B 365.41M USD | $942 11.4 USD | $903 10.92 USD | $926.25 11.21 USD | $30.2B 365.41M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $226.85 2.74 USD |
-3.51
|
$28.84B 348.89M USD | $61.57K 744.86 USD | $226.2 2.74 USD | $234.1 2.83 USD | $28.84B 348.89M USD | 27.66 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,476.7 17.87 USD |
-0.05
|
$22.31B 269.88M USD | $312 3.77 USD | $1,469.05 17.77 USD | $1,493.3 18.07 USD | $22.31B 269.88M USD | 39.97 | $36.94 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,439.45 17.41 USD |
+0.14
|
$21.49B 259.94M USD | $1.21K 14.59 USD | $1,422.25 17.21 USD | $1,465.35 17.73 USD | $21.49B 259.94M USD | 17.03 | $84.52 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,310 15.85 USD |
+0.09
|
$20.33B 245.97M USD | $2.37K 28.65 USD | $1,300.05 15.73 USD | $1,331.65 16.11 USD | $20.33B 245.97M USD | 19.70 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $197.2 2.39 USD |
+0.46
|
$13.93B 168.5M USD | $5.31K 64.21 USD | $192.8 2.33 USD | $197.9 2.39 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,044.25 12.63 USD |
-1.03
|
$13.29B 160.77M USD | $1.52K 18.34 USD | $1,042.55 12.61 USD | $1,063.95 12.87 USD | $13.29B 160.77M USD | 18.32 | $56.98 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.33 1.2 USD |
-0.4
|
$11.07B 133.88M USD | $8.69K 105.07 USD | $99.1 1.2 USD | $101.56 1.23 USD | $11.07B 133.88M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.25 2.18 USD |
-0.55
|
$10.16B 122.95M USD | $4.46K 53.95 USD | $179 2.17 USD | $182.35 2.21 USD | $10.16B 122.95M USD | 36.71 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $461.35 5.58 USD |
+1.57
|
$8.57B 103.68M USD | $468 5.66 USD | $450.45 5.45 USD | $462 5.59 USD | $8.57B 103.68M USD | 32.55 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $326.8 3.95 USD |
-3.81
|
$7.43B 89.88M USD | $5.08K 61.44 USD | $322.8 3.91 USD | $343.15 4.15 USD | $7.43B 89.88M USD | 27.64 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.15 2.74 USD |
-2.37
|
$7.21B 87.25M USD | $1.96K 23.7 USD | $222 2.69 USD | $233 2.82 USD | $7.21B 87.25M USD | 25.15 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.4 1.99 USD |
-2
|
$5.12B 61.92M USD | $867 10.49 USD | $164.4 1.99 USD | $167.75 2.03 USD | $5.12B 61.92M USD | 14.66 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.07 0.28 USD |
-1.49
|
$4.79B 57.93M USD | $46.14K 558.21 USD | $22.6 0.27 USD | $23.5 0.28 USD | $4.79B 57.93M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.22 0.2 USD |
+0.75
|
$4.4B 53.21M USD | $372.73K 4.51K USD | $15.62 0.19 USD | $16.48 0.2 USD | $4.4B 53.21M USD | 22.21 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.75 1.3 USD |
-0.23
|
$4.27B 51.64M USD | $3.43K 41.52 USD | $103 1.25 USD | $109 1.32 USD | $4.27B 51.64M USD | 16.15 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.73 0.9 USD |
-2.15
|
$3.91B 47.25M USD | $13.91K 168.28 USD | $74.08 0.9 USD | $78.44 0.95 USD | $3.91B 47.25M USD | 26.12 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $286.95 3.47 USD |
-3.85
|
$3.59B 43.44M USD | $3.49K 42.24 USD | $285.5 3.45 USD | $299.9 3.63 USD | $3.59B 43.44M USD | 38.15 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.41 1.01 USD |
-1.85
|
$2.57B 31.07M USD | $7.04K 85.22 USD | $82.91 1 USD | $85.55 1.04 USD | $2.57B 31.07M USD | 21.83 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.93 0.23 USD |
-0.05
|
$2.53B 30.62M USD | $17.98K 217.5 USD | $18.55 0.22 USD | $19 0.23 USD | $2.53B 30.62M USD | 16.75 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78 0.94 USD |
-1.27
|
$2.04B 24.65M USD | $8.13K 98.37 USD | $77.42 0.94 USD | $78 0.94 USD | $2.04B 24.65M USD | 21.31 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.08 0.58 USD |
+0.69
|
$925.58M 11.2M USD | $418 5.06 USD | $46.1 0.56 USD | $48.82 0.59 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $33.12 0.4 USD |
-3.3
|
$854.72M 10.34M USD | $21.48K 259.91 USD | $32.8 0.4 USD | $35.24 0.43 USD | $854.72M 10.34M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
+0.26
|
$814.05M 9.85M USD | $9.34K 112.96 USD | $3.79 0.05 USD | $3.9 0.05 USD | $814.05M 9.85M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
+5
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.88 0.13 USD |
-0.73
|
$589.45M 7.13M USD | $4.92K 59.55 USD | $10.88 0.13 USD | $11.4 0.14 USD | $589.45M 7.13M USD | 77.71 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.38 0.03 USD |
-4.42
|
$394.82M 4.78M USD | $36.98K 447.43 USD | $2.37 0.03 USD | $2.48 0.03 USD | $394.82M 4.78M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
+4.68
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}