Bourse : Tokyo Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,464 23.38 USD |
+0.26
|
$6.16T 41.56B USD | $1.01M 6.82K USD | $3,438 23.21 USD | $3,473 23.44 USD | $6.16T 41.56B USD | 30.47 | $113.67 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,964 26.76 USD |
-0.03
|
$5.56T 37.52B USD | $1.1M 7.44K USD | $3,963 26.75 USD | $3,966 26.77 USD | $5.56T 37.52B USD | 39.05 | $101.5 0.69 USD | |
| NEC Corporation 6701.T | $3,998 26.99 USD |
+1.55
|
$5.33T 35.97B USD | $1.33M 8.97K USD | $3,958 26.72 USD | $4,017 27.12 USD | $5.33T 35.97B USD | 30.40 | $131.5 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,594 37.76 USD |
+0.39
|
$3.2T 21.6B USD | $154.7K 1.04K USD | $5,533 37.35 USD | $5,611 37.88 USD | $3.2T 21.6B USD | 34.14 | $163.82 1.11 USD | |
| SCSK Corporation 9719.T | $4,263 28.78 USD |
+0.57
|
$1.33T 8.99B USD | $102.5K 691.9 USD | $4,235 28.59 USD | $4,289 28.95 USD | $1.33T 8.99B USD | 29.57 | $144.13 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,222.5 15 USD |
+0.91
|
$400.7B 2.7B USD | $161.1K 1.09K USD | $2,190.5 14.79 USD | $2,230 15.05 USD | $400.7B 2.7B USD | 50.20 | $44.27 0.3 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
+0.76
|
$141.91B 957.93M USD | $520.1K 3.51K USD | $392 2.65 USD | $398 2.69 USD | $141.91B 957.93M USD | 17.13 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
+1.67
|
$8.32B 56.17M USD | $1.11M 7.52K USD | $59 0.4 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+3.13
|
$2.1B 14.15M USD | $149.9K 1.01K USD | $160 1.08 USD | $167 1.13 USD | $2.1B 14.15M USD | 0 | -$8.34 -0.05 USD | |
| TIS Inc. 3626.T | $4,701 31.73 USD |
+0.43
|
$1.08T 7.31B USD | $66.3K 447.54 USD | $4,667 31.5 USD | $4,708 31.78 USD | $1.08T 7.31B USD | 21.87 | $214.86 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,922 26.47 USD |
+0.15
|
$717.62B 4.84B USD | $25.4K 171.46 USD | $3,904 26.35 USD | $3,945 26.63 USD | $717.62B 4.84B USD | 26.49 | $148.02 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,481 57.25 USD |
+0.84
|
$637.57B 4.3B USD | $21.1K 142.43 USD | $8,460 57.11 USD | $8,597 58.03 USD | $637.57B 4.3B USD | 39.39 | $215.3 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,971 40.31 USD |
+0.56
|
$585.71B 3.95B USD | $42.5K 286.89 USD | $5,960 40.23 USD | $5,998 40.49 USD | $585.71B 3.95B USD | 21.95 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,650 44.89 USD |
+0.6
|
$432.75B 2.92B USD | $20K 135.01 USD | $6,610 44.62 USD | $6,700 45.23 USD | $432.75B 2.92B USD | 28.66 | $232.01 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,265 28.79 USD |
+0.71
|
$218.75B 1.48B USD | $16.2K 109.35 USD | $4,240 28.62 USD | $4,275 28.86 USD | $218.75B 1.48B USD | 19.78 | $215.56 1.46 USD | |
| Future Corporation 4722.T | $2,306 15.57 USD |
+0.83
|
$204.38B 1.38B USD | $79.2K 534.62 USD | $2,279 15.38 USD | $2,330 15.73 USD | $204.38B 1.38B USD | 20.16 | $114.35 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,400 29.7 USD |
+1.5
|
$201.67B 1.36B USD | $17.9K 120.83 USD | $4,335 29.26 USD | $4,420 29.84 USD | $201.67B 1.36B USD | 0 | -$155.1 -1.04 USD | |
| DTS Corporation 9682.T | $4,980 33.62 USD |
+0.61
|
$199.59B 1.35B USD | $10.2K 68.85 USD | $4,950 33.41 USD | $4,990 33.68 USD | $199.59B 1.35B USD | 19.61 | $253.94 1.71 USD | |
| transcosmos inc. 9715.T | $3,570 24.1 USD |
+1.56
|
$133.78B 903.04M USD | $15.8K 106.65 USD | $3,515 23.73 USD | $3,575 24.13 USD | $133.78B 903.04M USD | 12.60 | $283.31 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,070 34.22 USD |
-0.98
|
$108.02B 729.2M USD | $5.7K 38.48 USD | $5,060 34.16 USD | $5,100 34.43 USD | $108.02B 729.2M USD | 14.49 | $349.7 2.36 USD | |
| baudroie,inc. 4413.T | $3,020 20.39 USD |
-0.33
|
$93.19B 629.07M USD | $34.4K 232.21 USD | $3,020 20.39 USD | $3,065 20.69 USD | $93.19B 629.07M USD | 53.58 | $56.36 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,285 8.67 USD |
-0.08
|
$88.48B 597.27M USD | $17K 114.75 USD | $1,280 8.64 USD | $1,291 8.71 USD | $88.48B 597.27M USD | 17.31 | $74.2 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,130 14.38 USD |
+0.05
|
$85.56B 577.55M USD | $37.6K 253.81 USD | $2,119 14.3 USD | $2,145 14.48 USD | $85.56B 577.55M USD | 21.10 | $100.91 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,113 7.51 USD |
+0.27
|
$77.44B 522.75M USD | $53.3K 359.79 USD | $1,106 7.47 USD | $1,123 7.58 USD | $77.44B 522.75M USD | 10.37 | $107.23 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,505 30.41 USD |
-0.88
|
$70.95B 478.95M USD | $2.2K 14.85 USD | $4,495 30.34 USD | $4,530 30.58 USD | $70.95B 478.95M USD | 19.13 | $235.43 1.59 USD | |
| Cresco Ltd. 4674.T | $1,595 10.77 USD |
-1.6
|
$65.58B 442.72M USD | $36.8K 248.41 USD | $1,588 10.72 USD | $1,610 10.87 USD | $65.58B 442.72M USD | 14.93 | $106.82 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,560 30.78 USD |
0
|
$57.61B 388.89M USD | $1.7K 11.48 USD | $4,545 30.68 USD | $4,575 30.88 USD | $57.61B 388.89M USD | 17.06 | $267.22 1.8 USD | |
| Comture Corporation 3844.T | $1,698 11.46 USD |
+0.47
|
$54.15B 365.51M USD | $35.5K 239.63 USD | $1,681 11.35 USD | $1,705 11.51 USD | $54.15B 365.51M USD | 17.11 | $99.2 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,136 14.42 USD |
+0.85
|
$53.21B 359.19M USD | $500 3.38 USD | $2,136 14.42 USD | $2,137 14.43 USD | $53.21B 359.19M USD | 15.21 | $140.42 0.95 USD | |
| ITFOR Inc. 4743.T | $1,484 10.02 USD |
+0.68
|
$39.23B 264.8M USD | $16.7K 112.73 USD | $1,476 9.96 USD | $1,490 10.06 USD | $39.23B 264.8M USD | 13.73 | $108.04 0.73 USD | |
| NSW Inc. 9739.T | $2,632 17.77 USD |
+0.08
|
$39.22B 264.71M USD | $300 2.03 USD | $2,625 17.72 USD | $2,632 17.77 USD | $39.22B 264.71M USD | 10.70 | $245.91 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,304 15.55 USD |
+0.22
|
$38.69B 261.16M USD | $7K 47.25 USD | $2,285 15.42 USD | $2,324 15.69 USD | $38.69B 261.16M USD | 16.16 | $142.54 0.96 USD | |
| ULS Group, Inc. 3798.T | $6,460 43.61 USD |
-2.27
|
$35.54B 239.89M USD | $12.4K 83.7 USD | $6,380 43.07 USD | $6,600 44.55 USD | $35.54B 239.89M USD | 22.51 | $286.87 1.94 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,330 8.98 USD |
-2.92
|
$34.64B 233.83M USD | $6.2K 41.85 USD | $1,330 8.98 USD | $1,364 9.21 USD | $34.64B 233.83M USD | 16.02 | $83.02 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,350 15.86 USD |
-1.96
|
$34.57B 233.36M USD | $10.9K 73.58 USD | $2,347 15.84 USD | $2,392 16.15 USD | $34.57B 233.36M USD | 17.95 | $130.88 0.88 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-0.06
|
$34.24B 231.11M USD | $20.5K 138.38 USD | $1,635 11.04 USD | $1,650 11.14 USD | $34.24B 231.11M USD | 14.05 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,954 13.19 USD |
+0.05
|
$33.37B 225.29M USD | $4.4K 29.7 USD | $1,953 13.18 USD | $1,965 13.26 USD | $33.37B 225.29M USD | 12.66 | $154.29 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,810 12.22 USD |
0
|
$29.32B 197.92M USD | $200 1.35 USD | $1,810 12.22 USD | $1,810 12.22 USD | $29.32B 197.92M USD | 19.45 | $93.03 0.63 USD | |
| User Local, Inc. 3984.T | $1,802 12.16 USD |
+1.52
|
$28.79B 194.37M USD | $9K 60.75 USD | $1,774 11.97 USD | $1,816 12.26 USD | $28.79B 194.37M USD | 22.66 | $79.52 0.54 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,627 17.73 USD |
+0.84
|
$27.96B 188.72M USD | $800 5.4 USD | $2,606 17.59 USD | $2,627 17.73 USD | $27.96B 188.72M USD | 15.11 | $173.75 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,538 17.13 USD |
+0.04
|
$27.78B 187.53M USD | $400 2.7 USD | $2,533 17.1 USD | $2,539 17.14 USD | $27.78B 187.53M USD | 11.83 | $214.38 1.45 USD | |
| Core Corporation 2359.T | $1,907 12.87 USD |
+1.06
|
$27.39B 184.91M USD | $2.2K 14.85 USD | $1,903 12.85 USD | $1,915 12.93 USD | $27.39B 184.91M USD | 12.22 | $156.05 1.05 USD | |
| System Support Holdings Inc. 4396.T | $2,580 17.42 USD |
+0.43
|
$26.38B 178.08M USD | $7.7K 51.98 USD | $2,560 17.28 USD | $2,595 17.52 USD | $26.38B 178.08M USD | 18.98 | $135.9 0.92 USD | |
| BrainPad Inc. 3655.T | $1,261 8.51 USD |
+0.24
|
$26.34B 177.83M USD | $84.2K 568.37 USD | $1,244 8.4 USD | $1,273 8.59 USD | $26.34B 177.83M USD | 22.72 | $55.48 0.37 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
0
|
$25.78B 174.05M USD | $2.1K 14.18 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.89 | $216.65 1.46 USD | |
| AMIYA Corporation 4258.T | $3,075 20.76 USD |
-1.13
|
$25.38B 171.34M USD | $22.5K 151.88 USD | $3,060 20.66 USD | $3,170 21.4 USD | $25.38B 171.34M USD | 68.18 | $45.1 0.3 USD | |
| Startia Holdings,Inc. 3393.T | $2,673 18.04 USD |
+0.3
|
$24.88B 167.97M USD | $6.5K 43.88 USD | $2,664 17.98 USD | $2,685 18.12 USD | $24.88B 167.97M USD | 12.95 | $206.27 1.39 USD | |
| Access Co., Ltd. 4813.T | $652 4.4 USD |
-1.81
|
$24.52B 165.52M USD | $143.9K 971.37 USD | $651 4.39 USD | $662 4.47 USD | $24.52B 165.52M USD | 0 | -$143.1 -0.9 USD | |
| E-Guardian Inc. 6050.T | $2,103 14.2 USD |
+0.33
|
$24.46B 165.13M USD | $3.1K 20.93 USD | $2,094 14.14 USD | $2,108 14.23 USD | $24.46B 165.13M USD | 21.48 | $97.88 0.66 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
+0.06
|
$23.47B 158.4M USD | $114.3K 771.56 USD | $1,679 11.33 USD | $1,682 11.35 USD | $23.47B 158.4M USD | 26.33 | $63.76 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,847 19.22 USD |
+0.07
|
$23.29B 157.21M USD | $2.3K 15.53 USD | $2,847 19.22 USD | $2,893 19.53 USD | $23.29B 157.21M USD | 12.21 | $233.01 1.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,015 13.6 USD |
+0.25
|
$23.14B 156.17M USD | $1.7K 11.48 USD | $2,010 13.57 USD | $2,015 13.6 USD | $23.14B 156.17M USD | 27.16 | $74.17 0.5 USD | |
| FRONTEO, Inc. 2158.T | $576 3.89 USD |
+0.7
|
$22.67B 153.02M USD | $72.8K 491.42 USD | $572 3.86 USD | $583 3.94 USD | $22.67B 153.02M USD | 40.76 | $14.13 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,611 10.87 USD |
+0.62
|
$21.57B 145.57M USD | $10.6K 71.55 USD | $1,589 10.73 USD | $1,623 10.96 USD | $21.57B 145.57M USD | 12.72 | $126.64 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $964 6.51 USD |
+1.58
|
$21.48B 145.02M USD | $20.8K 140.41 USD | $948 6.4 USD | $966 6.52 USD | $21.48B 145.02M USD | 34.08 | $28.28 0.19 USD | |
| Core Concept Technologies Inc. 4371.T | $1,268 8.56 USD |
+2.01
|
$21.19B 143.07M USD | $23K 155.26 USD | $1,231 8.31 USD | $1,270 8.57 USD | $21.19B 143.07M USD | 15.45 | $82.04 0.55 USD | |
| Double Standard Inc. 3925.T | $1,567 10.58 USD |
+0.32
|
$21.18B 142.97M USD | $2.1K 14.18 USD | $1,565 10.56 USD | $1,572 10.61 USD | $21.18B 142.97M USD | 11.88 | $131.83 0.89 USD | |
| Focus Systems Corporation 4662.T | $1,385 9.35 USD |
-1.77
|
$20.94B 141.34M USD | $16.9K 114.08 USD | $1,380 9.32 USD | $1,413 9.54 USD | $20.94B 141.34M USD | 13.36 | $103.63 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,555 17.25 USD |
+1.39
|
$20.59B 139.02M USD | $6.4K 43.2 USD | $2,538 17.13 USD | $2,575 17.38 USD | $20.59B 139.02M USD | 22.68 | $112.64 0.76 USD | |
| OPEN Group, Inc. 6572.T | $353 2.38 USD |
+3.52
|
$20.57B 138.87M USD | $60.9K 411.09 USD | $349 2.36 USD | $356 2.4 USD | $20.57B 138.87M USD | 50.28 | $7.02 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,176 7.94 USD |
+0.26
|
$20.53B 138.6M USD | $6.5K 43.88 USD | $1,174 7.92 USD | $1,185 8 USD | $20.53B 138.6M USD | 18.16 | $64.75 0.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $443 2.99 USD |
0
|
$20.3B 137.03M USD | $18.4K 124.21 USD | $436 2.94 USD | $445 3 USD | $20.3B 137.03M USD | 0 | -$7.13 -0.04 USD | |
| CMC Corporation 2185.T | $1,471 9.93 USD |
+0.27
|
$19.17B 129.41M USD | $6.1K 41.18 USD | $1,467 9.9 USD | $1,500 10.13 USD | $19.17B 129.41M USD | 9.25 | $158.88 1.07 USD | |
| Sun* Inc. 4053.T | $487 3.29 USD |
+0.41
|
$18.24B 123.1M USD | $21.1K 142.43 USD | $484 3.27 USD | $490 3.31 USD | $18.24B 123.1M USD | 19.16 | $25.41 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,126 7.6 USD |
+0.54
|
$18.22B 122.99M USD | $1K 6.75 USD | $1,120 7.56 USD | $1,126 7.6 USD | $18.22B 122.99M USD | 8.62 | $130.59 0.88 USD | |
| Cube System Inc. 2335.T | $1,118 7.55 USD |
-0.36
|
$16.83B 113.63M USD | $2.8K 18.9 USD | $1,118 7.55 USD | $1,127 7.61 USD | $16.83B 113.63M USD | 13.33 | $83.81 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,029 6.95 USD |
-0.87
|
$16.3B 110.06M USD | $1.4K 9.45 USD | $1,025 6.92 USD | $1,036 6.99 USD | $16.3B 110.06M USD | 13.45 | $76.5 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
+0.6
|
$16.04B 108.31M USD | $14.2K 95.85 USD | $506 3.42 USD | $509 3.44 USD | $16.04B 108.31M USD | 32.56 | $15.57 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,392 9.4 USD |
+0.51
|
$15.59B 105.23M USD | $2.8K 18.9 USD | $1,392 9.4 USD | $1,420 9.59 USD | $15.59B 105.23M USD | 13.61 | $102.21 0.69 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,092 7.37 USD |
+1.49
|
$14.66B 98.99M USD | $32.8K 221.41 USD | $1,068 7.21 USD | $1,099 7.42 USD | $14.66B 98.99M USD | 0 | -$7.75 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,240 8.37 USD |
+0.08
|
$13.85B 93.52M USD | $5K 33.75 USD | $1,231 8.31 USD | $1,253 8.46 USD | $13.85B 93.52M USD | 17.19 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $762 5.14 USD |
+0.26
|
$13.68B 92.34M USD | $14.2K 95.85 USD | $760 5.13 USD | $767 5.18 USD | $13.68B 92.34M USD | 13.36 | $57 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $371 2.5 USD |
-0.27
|
$13.12B 88.55M USD | $26.3K 177.53 USD | $370 2.5 USD | $374 2.52 USD | $13.12B 88.55M USD | 0 | -$25.37 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,227 15.03 USD |
0
|
$12.9B 87.06M USD | $100 0.68 USD | $2,227 15.03 USD | $2,227 15.03 USD | $12.9B 87.06M USD | 7.81 | $285.06 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $664 4.48 USD |
-2.35
|
$11.89B 80.26M USD | $59.7K 402.99 USD | $652 4.4 USD | $670 4.52 USD | $11.89B 80.26M USD | 12.26 | $54.13 0.37 USD | |
| Neural Group Inc. 4056.T | $750 5.06 USD |
0
|
$11.5B 77.66M USD | $1.9K 12.83 USD | $750 5.06 USD | $767 5.18 USD | $11.5B 77.66M USD | 0 | -$3.98 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,103 7.45 USD |
-0.27
|
$10.55B 71.21M USD | $2.9K 19.58 USD | $1,103 7.45 USD | $1,116 7.53 USD | $10.55B 71.21M USD | 7.95 | $138.69 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
0
|
$10.48B 70.76M USD | $100 0.68 USD | $1,515 10.23 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.88 | $66.21 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,053 7.11 USD |
-1.86
|
$10.43B 70.4M USD | $27.3K 184.28 USD | $1,025 6.92 USD | $1,091 7.36 USD | $10.43B 70.4M USD | 12.79 | $82.3 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,555 10.5 USD |
0
|
$8.88B 59.93M USD | $2.2K 14.85 USD | $1,550 10.46 USD | $1,580 10.67 USD | $8.88B 59.93M USD | 12.24 | $127.04 0.86 USD | |
| T&S Group Inc. 4055.T | $1,168 7.88 USD |
-0.17
|
$8.85B 59.76M USD | $5.6K 37.8 USD | $1,168 7.88 USD | $1,190 8.03 USD | $8.85B 59.76M USD | 19.05 | $61.31 0.41 USD | |
| Planet, Inc. 2391.T | $1,278 8.63 USD |
-0.31
|
$8.47B 57.2M USD | $1.2K 8.1 USD | $1,278 8.63 USD | $1,278 8.63 USD | $8.47B 57.2M USD | 19.54 | $65.38 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $427 2.88 USD |
+0.71
|
$8.44B 56.99M USD | $57K 384.77 USD | $424 2.86 USD | $433 2.92 USD | $8.44B 56.99M USD | 14.61 | $29.21 0.2 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,956 19.95 USD |
-0.84
|
$8.41B 56.77M USD | $1.1K 7.43 USD | $2,955 19.95 USD | $2,965 20.01 USD | $8.41B 56.77M USD | 7.54 | $392 2.65 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,369 9.24 USD |
+1.63
|
$7.77B 52.46M USD | $15.8K 106.65 USD | $1,350 9.11 USD | $1,381 9.32 USD | $7.77B 52.46M USD | 13.79 | $99.27 0.67 USD | |
| Keyware Solutions Inc. 3799.T | $923 6.23 USD |
-0.75
|
$7.71B 52.02M USD | $15.6K 105.3 USD | $922 6.22 USD | $928 6.26 USD | $7.71B 52.02M USD | 7.23 | $127.6 0.86 USD | |
| Quest Co., Ltd. 2332.T | $1,405 9.48 USD |
+0.21
|
$7.53B 50.83M USD | $4.3K 29.03 USD | $1,405 9.48 USD | $1,412 9.53 USD | $7.53B 50.83M USD | 9.80 | $143.28 0.97 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+2.25
|
$7.43B 50.14M USD | $3.5K 23.63 USD | $977 6.6 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.23 | $65.56 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
0
|
$7.07B 47.74M USD | $100 0.68 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.79 | $442.63 2.99 USD | |
| MetaReal Corporation 6182.T | $648 4.37 USD |
+0.46
|
$7.06B 47.62M USD | $32.5K 219.38 USD | $644 4.35 USD | $652 4.4 USD | $7.06B 47.62M USD | 23.58 | $27.48 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,620 10.94 USD |
+0.25
|
$6.86B 46.27M USD | $1.2K 8.1 USD | $1,616 10.91 USD | $1,620 10.94 USD | $6.86B 46.27M USD | 11.79 | $137.36 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,484 10.02 USD |
+1.99
|
$6.35B 42.89M USD | $1.9K 12.83 USD | $1,476 9.96 USD | $1,484 10.02 USD | $6.35B 42.89M USD | 8.98 | $165.14 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $248 1.67 USD |
-0.4
|
$6.06B 40.92M USD | $12.2K 82.35 USD | $247 1.67 USD | $250 1.69 USD | $6.06B 40.92M USD | 0 | -$5.28 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $133 0.9 USD |
+1.53
|
$6.03B 40.72M USD | $61.8K 417.17 USD | $132 0.89 USD | $134 0.9 USD | $6.03B 40.72M USD | 16.77 | $7.93 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}