Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$245.00 — |
-0.85
|
$231.55B — | $3.48M — | $240.43 — | $246.27 — | $231.55B — | 20.90 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$260.50 — |
-1.76
|
$153.89B — | $4.26M — | $255.61 — | $261.22 — | $153.89B — | 19.21 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.80 30.23 USD |
+0.12
|
₹9.04T 109.38B USD | ₹301.81K 3.65K USD | ₹2,492.00 30.15 USD | ₹2,513.90 30.41 USD | ₹9.04T 109.38B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,171.60 14.17 USD |
+0.36
|
₹4.75T 57.41B USD | ₹1.00M 12.15K USD | ₹1,171.60 14.17 USD | ₹1,180.50 14.28 USD | ₹4.75T 57.41B USD | 15.60 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,172.00 14.18 USD |
+0.51
|
₹4.74T 57.39B USD | ₹92.77K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,180.00 14.28 USD | ₹4.74T 57.39B USD | 16.80 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.50 — |
-2.34
|
$50.63B — | $18.19M — | $12.37 — | $12.70 — | $50.63B — | 15.43 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,442.00 17.45 USD |
+0.8
|
₹3.90T 47.22B USD | ₹197.42K 2.39K USD | ₹1,440.00 17.42 USD | ₹1,449.40 17.54 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥4,567 28.16 USD |
+5.79
|
¥6T 37.38B USD | ¥2M 13.66K USD | ¥4,488 27.67 USD | ¥4,587 28.28 USD | ¥6T 37.38B USD | 19.34 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,462 21.35 USD |
+7.58
|
¥6T 36.86B USD | ¥5M 32.99K USD | ¥3,332 20.55 USD | ¥3,471 21.4 USD | ¥6T 36.86B USD | 22.49 | ¥154 0.95 USD | ||
Fujitsu
FJTSF
US
|
$21.06 — |
-3.97
|
$36.36B — | $1.14K — | $24.20 — | $24.40 — | $36.36B — | 21.48 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$20.55 — |
-3.34
|
$35.48B — | $36.17K — | $20.43 — | $20.68 — | $35.48B — | 20.96 | $0.98 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.52 69.86 USD |
+1.48
|
€25.42B 29.34B USD | €866.83K 1M USD | €58.04 67 USD | €61.08 70.51 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$67.09 — |
+0.48
|
$28.18B — | $2.80K — | $66.90 — | $67.61 — | $28.18B — | 19.00 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.90 146.49 USD |
-2.59
|
€22.11B 25.52B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 25.52B USD | 13.28 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-2.76
|
€20.78B 23.99B USD | €658.22K 759.81K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.78B 23.99B USD | 16.12 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹77.44K 936.91 USD | ₹197.20 2.39 USD | ₹199.65 2.42 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.55 2.39 USD |
-0.43
|
₹1.95T 23.65B USD | ₹842.26K 10.19K USD | ₹197.20 2.39 USD | ₹198.89 2.41 USD | ₹1.95T 23.65B USD | 15.51 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$28.11 — |
-3.34
|
$23.02B — | $12.27K — | $28.04 — | $28.24 — | $23.02B — | 15.27 | $1.84 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,829.90 22.14 USD |
+0.4
|
₹1.79T 21.7B USD | ₹118.75K 1.44K USD | ₹1,825.00 22.08 USD | ₹1,840.00 22.26 USD | ₹1.79T 21.7B USD | 29.41 | ₹62.22 0.75 USD | ||
Broadridge Financial
BR
US
|
$190.40 — |
-1.82
|
$21.54B — | $1.17M — | $186.73 — | $191.94 — | $21.54B — | 21.08 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $9.74M — | $2.12 — | $2.18 — | $21.37B — | 15.42 | $0.14 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,060 37.37 USD |
+4.43
|
¥3T 20.93B USD | ¥1,000K 6.16K USD | ¥5,911 36.45 USD | ¥6,070 37.43 USD | ¥3T 20.93B USD | 152.64 | ¥40 0.24 USD | ||
Nomura Research Institute
NRILY
US
|
$37.07 — |
-5.77
|
$20.76B — | $1.87K — | $37.05 — | $37.16 — | $20.76B — | 148.28 | $0.25 — |
|
|
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.74 87.37 USD |
+1.93
|
CA$24.38B 18.09B USD | CA$884.49K 656.34K USD | CA$113.47 84.2 USD | CA$117.75 87.38 USD | CA$24.38B 18.09B USD | 14.62 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$83.29 — |
+1.12
|
$17.25B — | $557.72K — | $80.50 — | $83.36 — | $17.25B — | 14.31 | $5.82 — |
|
|
Leidos
LDOS
US
|
$132.68 — |
-2.3
|
$16.19B — | $841.85K — | $130.56 — | $133.66 — | $16.19B — | 11.85 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.73 — |
-2.25
|
$14.81B — | $11.05M — | $28.39 — | $29.00 — | $14.81B — | 4.29 | $6.69 — |
|
|
CACI
CACI
US
|
$611.16 — |
+1.1
|
$13.51B — | $242.31K — | $578.89 — | $612.47 — | $13.51B — | 25.08 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$173.23 — |
-3.9
|
$12.06B — | $1.11M — | $172.40 — | $177.02 — | $12.06B — | 23.79 | $7.28 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,022.00 72.86 USD |
-1.43
|
₹993.40B 12.02B USD | ₹32.29K 390.59 USD | ₹6,016.00 72.78 USD | ₹6,075.00 73.5 USD | ₹993.40B 12.02B USD | 52.67 | ₹114.32 1.38 USD | ||
Gartner
IT
US
|
$190.10 — |
-4.02
|
$11.99B — | $1.36M — | $185.00 — | $191.38 — | $11.99B — | 13.61 | $13.96 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.76 65.52 USD |
-1.37
|
€10.15B 11.72B USD | €483.00 557.54 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.72B USD | 55.64 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.76 65.52 USD |
-1.32
|
€9.92B 11.45B USD | €942.78K 1.09M USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.92B 11.45B USD | 17.30 | €3.28 3.79 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,072.00 25.07 USD |
-0.34
|
₹918.03B 11.11B USD | ₹176.09K 2.13K USD | ₹2,064.20 24.97 USD | ₹2,091.50 25.3 USD | ₹918.03B 11.11B USD | 40.65 | ₹50.97 0.62 USD | ||
Indra Sistemas
ISMAY
US
|
$31.45 — |
-2.6
|
$10.99B — | $409.00 — | $31.24 — | $31.86 — | $10.99B — | 16.46 | $1.91 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,681 22.7 USD |
+2.71
|
¥1T 8.61B USD | ¥436K 2.69K USD | ¥3,608 22.25 USD | ¥3,684 22.72 USD | ¥1T 8.61B USD | 20.74 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$159.31 — |
-3.86
|
$8.13B — | $3.34M — | $152.87 — | $161.81 — | $8.13B — | 19.98 | $7.97 — |
|
|
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$146.30 — |
-0.38
|
$6.13B — | $499.35K — | $141.00 — | $146.78 — | $6.13B — | 17.07 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,524.00 30.54 USD |
+0.56
|
₹481.76B 5.83B USD | ₹50.45K 610.39 USD | ₹2,506.00 30.32 USD | ₹2,537.90 30.7 USD | ₹481.76B 5.83B USD | 24.09 | ₹104.76 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.25 USD |
0
|
A$7.90B 5.52B USD | A$2.93M 2.05M USD | A$9.83 6.87 USD | A$10.46 7.31 USD | A$7.90B 5.52B USD | 86.54 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+3.14
|
¥892B 5.5B USD | ¥240K 1.48K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥892B 5.5B USD | 18.78 | ¥226 1.39 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.42 38.58 USD |
-3.74
|
€4.50B 5.2B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 16.38 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.38M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$22.34 2.86 USD |
+5.28
|
HK$35.81B 4.58B USD | HK$634.40K 81.12K USD | HK$21.80 2.79 USD | HK$22.40 2.86 USD | HK$35.81B 4.58B USD | 10.63 | HK$2.10 0.27 USD | ||
Atos Group
0DNH.IL
GB
|
€24.72 28.54 USD |
-3.21
|
€3.92B 4.53B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $4.10M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
-0.15
|
€3.82B 4.41B USD | €35.35K 40.8K USD | €191.30 220.82 USD | €197.10 227.52 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.86 3.23 USD |
+0.46
|
CN¥27.54B 4.06B USD | CN¥3.19M 470.73K USD | CN¥21.69 3.2 USD | CN¥21.96 3.24 USD | CN¥27.54B 4.06B USD | 437.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.25 100.72 USD |
-2.81
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.04 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.58 1.22 USD |
-0.52
|
HK$28.03B 3.58B USD | HK$195.00K 24.93K USD | HK$9.57 1.22 USD | HK$9.63 1.23 USD | HK$28.03B 3.58B USD | 10.19 | HK$0.94 0.12 USD | ||
Kyndryl
KD
US
|
$16.29 — |
+0.68
|
$3.55B — | $5.12M — | $15.27 — | $16.55 — | $3.55B — | 46.54 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
0
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,876 17.73 USD |
+0.14
|
¥561B 3.46B USD | ¥972K 5.99K USD | ¥2,873 17.72 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.95 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.25 100.72 USD |
-2.68
|
€2.98B 3.45B USD | €38.66K 44.62K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.98B 3.45B USD | 21.65 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.37 3.15 USD |
+1.81
|
CN¥21.73B 3.21B USD | CN¥2.70M 397.97K USD | CN¥21.13 3.12 USD | CN¥21.37 3.15 USD | CN¥21.73B 3.21B USD | 34.46 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹336.80 4.07 USD |
-5.5
|
₹263.30B 3.19B USD | ₹651.07K 7.88K USD | ₹331.10 4.01 USD | ₹337.90 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.29 2.26 USD |
+1.26
|
CN¥20.91B 3.09B USD | CN¥2.37M 349.01K USD | CN¥15.21 2.24 USD | CN¥15.36 2.27 USD | CN¥20.91B 3.09B USD | 95.56 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.82M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.19 1.5 USD |
+1.59
|
CN¥18.32B 2.7B USD | CN¥6.30M 929.5K USD | CN¥10.14 1.5 USD | CN¥10.26 1.51 USD | CN¥18.32B 2.7B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.96 3.09 USD |
+1.7
|
CN¥18.07B 2.67B USD | CN¥2.58M 380.2K USD | CN¥20.80 3.07 USD | CN¥21.04 3.1 USD | CN¥18.07B 2.67B USD | 131.00 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.45 21.29 USD |
-1.91
|
€2.30B 2.65B USD | €2.25K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 10.91 | €1.69 1.95 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.05 3.55 USD |
+1.35
|
₹202.76B 2.45B USD | ₹107.12K 1.3K USD | ₹291.50 3.53 USD | ₹295.90 3.58 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.81 2.48 USD |
+1.63
|
CN¥16.56B 2.44B USD | CN¥3.90M 576.14K USD | CN¥16.71 2.47 USD | CN¥16.88 2.49 USD | CN¥16.56B 2.44B USD | 76.40 | CN¥0.22 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,114 6.87 USD |
+5.14
|
¥394B 2.43B USD | ¥680K 4.2K USD | ¥1,054 6.5 USD | ¥1,116 6.88 USD | ¥394B 2.43B USD | 16.30 | ¥68 0.42 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.09 0.9 USD |
+2.69
|
CN¥16.22B 2.39B USD | CN¥123.03M 18.15M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥16.22B 2.39B USD | 101.50 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.03 2.22 USD |
+2.59
|
CN¥15.70B 2.32B USD | CN¥8.39M 1.24M USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥15.70B 2.32B USD | 75.14 | CN¥0.20 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.48 21.33 USD |
-2.17
|
€2.00B 2.31B USD | €201.08K 232.11K USD | €18.33 21.16 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.47 | €1.95 2.25 USD | ||
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.63 | $0.72 — |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.40 51.67 USD |
-1.78
|
DKK 15.48B 2.27B USD | DKK 83.01K 12.17K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.48B 2.27B USD | 24.32 | DKK 14.49 2.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹716.00 8.66 USD |
+0.09
|
₹177.94B 2.15B USD | ₹207.79K 2.51K USD | ₹715.00 8.65 USD | ₹724.50 8.77 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 258.00 68.83 USD |
-1.45
|
SAR 7.74B 2.06B USD | SAR 31.28K 8.34K USD | SAR 252.20 67.28 USD | SAR 263.40 70.27 USD | SAR 7.74B 2.06B USD | 90.20 | SAR 2.86 0.76 USD | ||
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.21 2.83 USD |
+1.11
|
CN¥13.81B 2.04B USD | CN¥1.98M 291.99K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.81B 2.04B USD | 10.44 | CN¥1.84 0.27 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.36 7.73 USD |
+7.06
|
CN¥13.00B 1.92B USD | CN¥3.48M 513.39K USD | CN¥49.00 7.23 USD | CN¥52.58 7.76 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.37 4.78 USD |
+2.99
|
CN¥12.99B 1.92B USD | CN¥1.52M 224.5K USD | CN¥31.69 4.68 USD | CN¥32.49 4.79 USD | CN¥12.99B 1.92B USD | 61.07 | CN¥0.53 0.08 USD | ||
Concentrix
CNXC
US
|
$30.32 — |
-2.54
|
$1.85B — | $894.07K — | $29.20 — | $30.78 — | $1.85B — | 0 | -$38.35 — |
|
|
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-1.31
|
NOK 18.45B 1.77B USD | NOK 56.79K 5.45K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.45B 1.77B USD | 15.35 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.10 2.08 USD |
+1.15
|
CN¥11.92B 1.76B USD | CN¥1.79M 264.7K USD | CN¥13.91 2.05 USD | CN¥14.14 2.09 USD | CN¥11.92B 1.76B USD | 201.42 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.57 1.1 USD |
+1.78
|
HK$13.57B 1.74B USD | HK$416.91K 53.31K USD | HK$8.42 1.08 USD | HK$8.60 1.1 USD | HK$13.57B 1.74B USD | 0 | -HK$1.06 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$196.00 6.23 USD |
+2.09
|
NT$53.36B 1.7B USD | NT$768.30K 24.41K USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$53.36B 1.7B USD | 18.35 | NT$10.68 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.31 0.78 USD |
+6.67
|
CN¥11.32B 1.67B USD | CN¥34.45M 5.08M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥11.32B 1.67B USD | 531.00 | CN¥0.01 0.001 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.78 1.59 USD |
+0.56
|
CN¥11.22B 1.65B USD | CN¥1.66M 245.51K USD | CN¥10.68 1.58 USD | CN¥10.84 1.6 USD | CN¥11.22B 1.65B USD | 37.17 | CN¥0.29 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.70 3.94 USD |
+6.2
|
CN¥10.90B 1.61B USD | CN¥5.40M 796.85K USD | CN¥25.37 3.74 USD | CN¥26.77 3.95 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹572.20 6.92 USD |
+1.14
|
₹129.97B 1.57B USD | ₹184.21K 2.23K USD | ₹570.00 6.9 USD | ₹578.50 7 USD | ₹129.97B 1.57B USD | 16.75 | ₹34.15 0.41 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,134 6.99 USD |
+2.9
|
¥255B 1.57B USD | ¥384K 2.37K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥255B 1.57B USD | 24.71 | ¥46 0.28 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.07 2.22 USD |
+0.67
|
CN¥10.61B 1.57B USD | CN¥1.36M 199.99K USD | CN¥15.00 2.21 USD | CN¥15.18 2.24 USD | CN¥10.61B 1.57B USD | 19.57 | CN¥0.77 0.11 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.29 9.96 USD |
+0.07
|
A$2.21B 1.55B USD | A$97.43K 64.15K USD | A$14.10 9.85 USD | A$14.65 10.23 USD | A$2.21B 1.55B USD | 40.74 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.10 101.7 USD |
-1.18
|
€1.33B 1.54B USD | €22.54K 26.02K USD | €86.60 99.97 USD | €88.80 102.5 USD | €1.33B 1.54B USD | 16.46 | €5.35 6.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.33 2.85 USD |
+0.94
|
CN¥10.25B 1.51B USD | CN¥2.66M 150.75K USD | CN¥19.20 2.83 USD | CN¥19.41 2.86 USD | CN¥10.25B 1.51B USD | 175.54 | CN¥0.11 0.02 USD | ||
Clarivate
CLVT
US
|
$2.34 — |
+0.43
|
$1.50B — | $4.69M — | $2.24 — | $2.40 — | $1.50B — | 0 | -$0.19 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.79 1 USD |
+0.45
|
HK$11.14B 1.42B USD | HK$44.00K 5.63K USD | HK$7.76 0.99 USD | HK$8.17 1.04 USD | HK$11.14B 1.42B USD | 6.54 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
