Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$247.00 — |
+0.82
|
$233.45B — | $2.53M — | $245.20 — | $248.81 — | $233.45B — | 21.07 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.20 26.86 USD |
+0.7
|
CA$311.51B 231.16B USD | CA$13.40K 9.94K USD | CA$36.02 26.73 USD | CA$36.45 27.05 USD | CA$311.51B 231.16B USD | 27.84 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$255.56 — |
-1.9
|
$150.97B — | $2.82M — | $253.89 — | $262.14 — | $150.97B — | 18.84 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,475.40 29.95 USD |
-0.94
|
₹8.96T 108.36B USD | ₹2.89M 35.02K USD | ₹2,449.60 29.64 USD | ₹2,499.90 30.24 USD | ₹8.96T 108.36B USD | 17.35 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,154.10 13.96 USD |
-1.49
|
₹4.67T 56.55B USD | ₹10.10M 122.18K USD | ₹1,139.00 13.78 USD | ₹1,168.00 14.13 USD | ₹4.67T 56.55B USD | 15.23 | ₹75.73 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.90 13.96 USD |
-1.54
|
₹4.67T 56.51B USD | ₹442.53K 5.35K USD | ₹1,140.00 13.79 USD | ₹1,168.25 14.13 USD | ₹4.67T 56.51B USD | 16.54 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.38 — |
-0.96
|
$50.14B — | $8.66M — | $12.36 — | $12.55 — | $50.14B — | 15.28 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,407.00 17.02 USD |
-2.43
|
₹3.81T 46.07B USD | ₹3.95M 47.78K USD | ₹1,394.10 16.87 USD | ₹1,432.00 17.32 USD | ₹3.81T 46.07B USD | 20.81 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$24.40 — |
+11.26
|
$42.13B — | $1.14K — | $24.20 — | $24.40 — | $42.13B — | 24.89 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$22.00 — |
+6.9
|
$37.99B — | $23.74K — | $21.79 — | $22.03 — | $37.99B — | 22.44 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,479 27.62 USD |
+3.75
|
¥6T 36.66B USD | ¥6M 37.46K USD | ¥4,479 27.62 USD | ¥4,594 28.33 USD | ¥6T 36.66B USD | 18.97 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,434 21.17 USD |
+6.71
|
¥6T 36.56B USD | ¥15M 89.47K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.56B USD | 22.30 | ¥154 0.95 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.58 69.93 USD |
+0.1
|
€25.44B 29.37B USD | €698.62K 806.44K USD | €60.32 69.63 USD | €61.48 70.97 USD | €25.44B 29.37B USD | 19.99 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$68.34 — |
+1.42
|
$28.70B — | $5.31K — | $67.72 — | $68.42 — | $28.70B — | 19.35 | $3.53 — |
|
|
Cognizant
CTSH
US
|
$63.91 — |
-1.24
|
$28.57B — | $2.77M — | $63.29 — | $64.78 — | $28.57B — | 11.66 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.50 142.56 USD |
-2.49
|
€21.52B 24.84B USD | €3.16K 3.65K USD | €123.30 142.33 USD | €127.75 147.47 USD | €21.52B 24.84B USD | 12.93 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.00 2.41 USD |
+0.73
|
₹1.97T 23.82B USD | ₹11.76M 142.24K USD | ₹194.70 2.36 USD | ₹199.00 2.41 USD | ₹1.97T 23.82B USD | 15.63 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.75 2.4 USD |
+0.53
|
₹1.97T 23.79B USD | ₹372.55K 4.51K USD | ₹194.65 2.35 USD | ₹198.75 2.4 USD | ₹1.97T 23.79B USD | 15.61 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.30 142.33 USD |
-2.84
|
€20.19B 23.31B USD | €551.99K 637.18K USD | €123.30 142.33 USD | €128.10 147.87 USD | €20.19B 23.31B USD | 15.66 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$27.69 — |
-1.42
|
$22.67B — | $9.55K — | $27.57 — | $27.91 — | $22.67B — | 15.04 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.50 — |
+1.1
|
$21.77B — | $1.15M — | $190.00 — | $192.68 — | $21.77B — | 21.31 | $9.03 — |
|
|
Nomura Research Institute
NRILY
US
|
$38.83 — |
+4.69
|
$21.75B — | $1.27K — | $38.50 — | $38.83 — | $21.75B — | 155.31 | $0.25 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,805.00 21.84 USD |
-1.36
|
₹1.77T 21.41B USD | ₹2.82M 34.08K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.77T 21.41B USD | 29.00 | ₹62.22 0.75 USD | ||
Wipro
WIT
US
|
$2.15 — |
-0.69
|
$21.22B — | $7.29M — | $2.13 — | $2.18 — | $21.22B — | 15.32 | $0.14 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,056 37.34 USD |
+4.36
|
¥3T 20.92B USD | ¥3M 18.08K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 20.92B USD | 152.54 | ¥40 0.24 USD | ||
CDW
CDW
US
|
$164.59 — |
+4.83
|
$20.54B — | $1.01M — | $151.04 — | $164.73 — | $20.54B — | 19.20 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.36 87.09 USD |
-0.32
|
CA$24.30B 18.03B USD | CA$310.04K 230.07K USD | CA$115.91 86.01 USD | CA$118.46 87.9 USD | CA$24.30B 18.03B USD | 14.57 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$82.95 — |
-0.4
|
$17.18B — | $287.40K — | $82.04 — | $83.98 — | $17.18B — | 14.25 | $5.82 — |
|
|
Leidos
LDOS
US
|
$135.77 — |
+2.33
|
$16.56B — | $429.34K — | $132.25 — | $137.32 — | $16.56B — | 12.13 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.36 — |
-1.27
|
$14.62B — | $10.59M — | $27.93 — | $28.70 — | $14.62B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$640.60 — |
+4.82
|
$14.16B — | $149.68K — | $606.35 — | $647.74 — | $14.16B — | 26.29 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.28 68.43 USD |
+4.2
|
€10.60B 12.24B USD | €26.62K 30.72K USD | €55.88 64.5 USD | €59.30 68.45 USD | €10.60B 12.24B USD | 58.11 | €1.02 1.18 USD | ||
Gartner
IT
US
|
$191.22 — |
+0.59
|
$12.06B — | $546.88K — | $187.98 — | $191.52 — | $12.06B — | 13.69 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,040.00 73.07 USD |
+0.3
|
₹996.37B 12.05B USD | ₹481.09K 5.82K USD | ₹5,910.00 71.5 USD | ₹6,040.00 73.07 USD | ₹996.37B 12.05B USD | 52.83 | ₹114.32 1.38 USD | ||
Jack Henry & Associates
JKHY
US
|
$171.64 — |
-0.92
|
$11.95B — | $463.72K — | $170.32 — | $173.89 — | $11.95B — | 23.57 | $7.28 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.12 68.24 USD |
+4.16
|
€10.33B 11.92B USD | €1.08M 1.24M USD | €56.70 65.45 USD | €59.40 68.57 USD | €10.33B 11.92B USD | 18.02 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$33.38 — |
+6.71
|
$11.66B — | $264.00 — | $33.10 — | $33.38 — | $11.66B — | 17.47 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,047.00 24.77 USD |
-1.21
|
₹906.95B 10.97B USD | ₹1.16M 14.05K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹906.95B 10.97B USD | 40.08 | ₹51.07 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
+3.77
|
¥1T 8.7B USD | ¥2M 12.03K USD | ¥3,608 22.25 USD | ¥3,719 22.93 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$156.44 — |
-1.8
|
$7.98B — | $1.54M — | $155.29 — | $159.19 — | $7.98B — | 19.62 | $7.97 — |
|
|
Genpact
G
US
|
$42.62 — |
+0.83
|
$7.13B — | $2.17M — | $41.90 — | $43.16 — | $7.13B — | 12.42 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.34 — |
+0.45
|
$6.54B — | $1.51M — | $42.80 — | $43.70 — | $6.54B — | 25.95 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$150.32 — |
+2.75
|
$6.30B — | $181.11K — | $145.78 — | $151.72 — | $6.30B — | 17.54 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
-2.73
|
₹468.59B 5.67B USD | ₹880.58K 10.65K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹468.59B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.52 7.35 USD |
+1.15
|
A$8.00B 5.59B USD | A$6.95M 4.85M USD | A$9.83 6.87 USD | A$10.60 7.4 USD | A$8.00B 5.59B USD | 87.66 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,241 26.15 USD |
+3.04
|
¥891B 5.5B USD | ¥933K 5.75K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥891B 5.5B USD | 18.77 | ¥226 1.39 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.70 150.87 USD |
+0.08
|
€4.75B 5.48B USD | €44.73K 51.63K USD | €129.70 149.72 USD | €131.20 151.45 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
Parsons
PSN
US
|
$51.42 — |
+5.15
|
$5.43B — | $449.62K — | $49.16 — | $51.92 — | $5.43B — | 37.80 | $1.36 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€34.78 40.15 USD |
-0.57
|
€4.69B 5.42B USD | €103.99K 120.04K USD | €34.78 40.15 USD | €35.50 40.98 USD | €4.69B 5.42B USD | 23.98 | €1.45 1.67 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.25 38.38 USD |
-0.51
|
€4.48B 5.17B USD | €2.08K 2.4K USD | €32.88 37.95 USD | €33.94 39.18 USD | €4.48B 5.17B USD | 16.29 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$16.64 — |
+7.04
|
$5.03B — | $17.59M — | $15.32 — | $16.94 — | $5.03B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.16 38.28 USD |
-0.78
|
€4.18B 4.82B USD | €342.73K 395.63K USD | €32.80 37.86 USD | €33.74 38.95 USD | €4.18B 4.82B USD | 17.00 | €1.95 2.25 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$22.08 2.82 USD |
+4.05
|
HK$35.39B 4.53B USD | HK$6.97M 891.28K USD | HK$21.80 2.79 USD | HK$22.60 2.89 USD | HK$35.39B 4.53B USD | 10.51 | HK$2.10 0.27 USD | ||
Atos Group
0DNH.IL
GB
|
€24.48 28.26 USD |
-0.97
|
€3.89B 4.49B USD | €1.69K 1.95K USD | €24.26 28 USD | €25.00 28.86 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$22.32 — |
-0.16
|
$4.47B — | $1.19M — | $21.95 — | $22.77 — | $4.47B — | 10.37 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€196.40 226.71 USD |
-0.25
|
€3.81B 4.4B USD | €36.77K 42.44K USD | €194.90 224.98 USD | €198.10 228.67 USD | €3.81B 4.4B USD | 12.63 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-0.92
|
CN¥27.16B 4.01B USD | CN¥28.59M 4.22M USD | CN¥21.39 3.16 USD | CN¥22.07 3.26 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.63 101.15 USD |
+1.07
|
€3.33B 3.84B USD | €147.00 169.69 USD | €87.45 100.95 USD | €89.45 103.26 USD | €3.33B 3.84B USD | 7.07 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$16.91 — |
+3.81
|
$3.68B — | $2.49M — | $16.01 — | $17.12 — | $3.68B — | 48.31 | $0.35 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.51 1.22 USD |
-1.3
|
HK$27.81B 3.56B USD | HK$3.85M 492.4K USD | HK$9.44 1.21 USD | HK$9.63 1.23 USD | HK$27.81B 3.56B USD | 10.11 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥2M 12.71K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
+0.06
|
€2.99B 3.45B USD | €43.04K 49.68K USD | €87.15 100.6 USD | €88.20 101.81 USD | €2.99B 3.45B USD | 21.66 | €4.03 4.65 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-10
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.95 3.09 USD |
-0.19
|
CN¥21.30B 3.14B USD | CN¥9.52M 1.4M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.30B 3.14B USD | 33.79 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹3.02M 36.52K USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$6.75 — |
+3.21
|
$3.08B — | $43.92M — | $6.16 — | $7.09 — | $3.08B — | 0 | -$2.77 — |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥20.45B 3.02B USD | CN¥12.58M 1.86M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.45B 3.02B USD | 93.43 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.47M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.28 21.1 USD |
-0.6
|
€2.28B 2.63B USD | €127.00 146.6 USD | €18.23 21.04 USD | €18.53 21.39 USD | €2.28B 2.63B USD | 10.81 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹786.35K 9.51K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,127 6.95 USD |
+6.37
|
¥399B 2.46B USD | ¥2M 12.62K USD | ¥1,054 6.5 USD | ¥1,127 6.95 USD | ¥399B 2.46B USD | 16.49 | ¥68 0.42 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.36 2.41 USD |
-1.09
|
CN¥16.12B 2.38B USD | CN¥18.54M 2.74M USD | CN¥16.36 2.41 USD | CN¥16.88 2.49 USD | CN¥16.12B 2.38B USD | 74.36 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.12 — |
+1.75
|
$2.35B — | $1.44M — | $14.47 — | $15.13 — | $2.35B — | 20.99 | $0.72 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥15.69B 2.32B USD | CN¥386.55M 57.03M USD | CN¥5.85 0.86 USD | CN¥6.27 0.93 USD | CN¥15.69B 2.32B USD | 98.16 | CN¥0.06 0.008 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.19 21 USD |
-1.57
|
€1.97B 2.28B USD | €181.31K 209.29K USD | €18.18 20.99 USD | €18.56 21.42 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-0.68
|
DKK 15.38B 2.25B USD | DKK 102.53K 15.03K USD | DKK 349.40 51.23 USD | DKK 357.20 52.37 USD | DKK 15.38B 2.25B USD | 24.15 | DKK 14.49 2.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.50 2.14 USD |
-1.02
|
CN¥15.14B 2.23B USD | CN¥34.82M 5.14M USD | CN¥14.49 2.14 USD | CN¥15.17 2.24 USD | CN¥15.14B 2.23B USD | 72.50 | CN¥0.20 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹711.15 8.6 USD |
-0.68
|
₹176.73B 2.14B USD | ₹3.15M 38.08K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹176.73B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Globant
GLOB
US
|
$47.53 — |
+0.25
|
$2.05B — | $559.50K — | $46.84 — | $48.63 — | $2.05B — | 18.56 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-0.89
|
CN¥13.53B 2B USD | CN¥6.41M 945.25K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.53B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.90 66.13 USD |
-3.91
|
SAR 7.44B 1.98B USD | SAR 75.61K 20.17K USD | SAR 246.70 65.81 USD | SAR 260.40 69.47 USD | SAR 7.44B 1.98B USD | 86.67 | SAR 2.86 0.76 USD | ||
Concentrix
CNXC
US
|
$31.78 — |
+4.82
|
$1.94B — | $427.10K — | $29.71 — | $32.05 — | $1.94B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.37 4.63 USD |
-0.19
|
CN¥12.58B 1.86B USD | CN¥5.57M 822.19K USD | CN¥31.37 4.63 USD | CN¥32.49 4.79 USD | CN¥12.58B 1.86B USD | 59.18 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.19 7.41 USD |
+2.64
|
CN¥12.46B 1.84B USD | CN¥8.01M 1.18M USD | CN¥49.00 7.23 USD | CN¥52.58 7.76 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.73 2.03 USD |
-1.51
|
CN¥11.61B 1.71B USD | CN¥8.15M 1.2M USD | CN¥13.73 2.03 USD | CN¥14.14 2.09 USD | CN¥11.61B 1.71B USD | 196.14 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.42 1.08 USD |
-0.06
|
HK$13.33B 1.7B USD | HK$2.73M 349.12K USD | HK$8.40 1.07 USD | HK$8.86 1.13 USD | HK$13.33B 1.7B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.53 1.55 USD |
-1.77
|
CN¥10.96B 1.62B USD | CN¥8.46M 1.25M USD | CN¥10.52 1.55 USD | CN¥10.84 1.6 USD | CN¥10.96B 1.62B USD | 36.31 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥10.90B 1.61B USD | CN¥88.79M 13.1M USD | CN¥5.07 0.75 USD | CN¥5.32 0.78 USD | CN¥10.90B 1.61B USD | 511.00 | CN¥0.01 0.001 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,143 7.05 USD |
+3.72
|
¥257B 1.58B USD | ¥1M 7.08K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥257B 1.58B USD | 24.90 | ¥46 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹527.76K 6.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.29 9.98 USD |
+0.07
|
A$2.22B 1.55B USD | A$274.11K 191.49K USD | A$14.10 9.85 USD | A$14.65 10.23 USD | A$2.22B 1.55B USD | 40.82 | A$0.35 0.24 USD | ||
Systex Corporation
6214.TW
TW
|
NT$179.00 5.69 USD |
-6.77
|
NT$48.73B 1.55B USD | NT$2.87M 91.28K USD | NT$175.50 5.58 USD | NT$201.00 6.39 USD | NT$48.73B 1.55B USD | 16.76 | NT$10.68 0.34 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.65 102.33 USD |
+0.62
|
€1.34B 1.55B USD | €16.74K 19.33K USD | €86.35 99.68 USD | €88.90 102.62 USD | €1.34B 1.55B USD | 16.57 | €5.35 6.18 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.75 2.18 USD |
-1.47
|
CN¥10.38B 1.53B USD | CN¥11.09M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥10.38B 1.53B USD | 19.15 | CN¥0.77 0.11 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.36 3.74 USD |
+0.88
|
CN¥10.36B 1.53B USD | CN¥16.44M 2.43M USD | CN¥25.32 3.74 USD | CN¥26.77 3.95 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Clarivate
CLVT
US
|
$2.35 — |
+0.64
|
$1.51B — | $2.16M — | $2.19 — | $2.38 — | $1.51B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.83 2.78 USD |
-1.67
|
CN¥9.99B 1.47B USD | CN¥12.59M 1.86M USD | CN¥18.83 2.78 USD | CN¥19.41 2.86 USD | CN¥9.99B 1.47B USD | 171.18 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.63 0.98 USD |
-1.61
|
HK$10.91B 1.39B USD | HK$1.87M 238.59K USD | HK$7.60 0.97 USD | HK$8.17 1.04 USD | HK$10.91B 1.39B USD | 6.41 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
