Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $292.47 — |
+0.17
|
$271.82B — | $4.41M — | $290.36 — | $295.22 — | $271.82B — | 49.99 | $5.85 — | |
| International Business Machines Corporation IBM.NE | $44.27 32.85 USD |
-1.14
|
$366.3B 271.82B USD | $5.65K 4.19K USD | $44.01 32.66 USD | $44.7 33.17 USD | $366.3B 271.82B USD | 49.74 | $0.89 0.66 USD | |
| Accenture ACN | $300.54 — |
-1.39
|
$189.83B — | $2.74M — | $299.29 — | $304.79 — | $189.83B — | 23.92 | $12.56 — | |
| Tata Consultancy Services Limited TCS.NS | $3,404.5 41.19 USD |
-0.21
|
$12.35T 149.38B USD | $312.85K 3.78K USD | $3,401 41.15 USD | $3,419 41.36 USD | $12.35T 149.38B USD | 25.39 | $134.08 1.62 USD | |
| Fiserv FI | $173.31 — |
-1.28
|
$97.33B — | $2.96M — | $172.6 — | $175.92 — | $97.33B — | 30.67 | $5.65 — | |
| Infosys Limited INFY.NS | $1,624.2 19.65 USD |
-0.17
|
$6.79T 82.13B USD | $753.12K 9.11K USD | $1,621.5 19.62 USD | $1,632.9 19.76 USD | $6.79T 82.13B USD | 25.01 | $64.92 0.79 USD | |
| Infosys INFY | $18.82 — |
-0.74
|
$79.62B — | $8.02M — | $18.76 — | $18.96 — | $79.62B — | 24.76 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,690.5 20.45 USD |
-1.16
|
$4.62T 55.91B USD | $395.12K 4.78K USD | $1,687.5 20.42 USD | $1,707.9 20.66 USD | $4.62T 55.91B USD | 26.35 | $64.14 0.78 USD | |
| Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 29.98 | $0.87 — | |
| Fidelity National Information Services FIS | $80.84 — |
-1.14
|
$42.96B — | $2.24M — | $80.53 — | $82.02 — | $42.96B — | 51.49 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.43
|
$42.43B — | $51.66K — | $23.42 — | $23.76 — | $42.43B — | 29.34 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,404 22.98 USD |
-1.42
|
$6.05T 40.84B USD | $3.47M 23.42K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.05T 40.84B USD | 29.96 | $113.6 0.77 USD | |
| Cognizant Technology CTSH | $80.46 — |
-0.64
|
$39.92B — | $2.09M — | $80.2 — | $81.61 — | $39.92B — | 16.93 | $4.75 — | |
| NTT DATA NTDTY | $27.06 — |
-0.62
|
$38.42B — | $3.2K — | $26.94 — | $27.61 — | $38.42B — | 38.65 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,962 26.74 USD |
-0.05
|
$5.56T 37.5B USD | $1.45M 9.79K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.56T 37.5B USD | 39.04 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,980 26.87 USD |
-1.12
|
$5.3T 35.8B USD | $2.08M 14.04K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.3T 35.8B USD | 30.23 | $131.62 0.89 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
0
|
$2.83T 34.21B USD | $31.9K 385.91 USD | $267.45 3.24 USD | $269.4 3.26 USD | $2.83T 34.21B USD | 21.36 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.65 3.24 USD |
-0.04
|
$2.83T 34.2B USD | $1.07M 13K USD | $267.45 3.24 USD | $269.35 3.26 USD | $2.83T 34.2B USD | 21.36 | $12.53 0.15 USD | |
| Wipro WIT | $3.08 — |
-0.96
|
$32.78B — | $3.98M — | $3.07 — | $3.11 — | $32.78B — | 20.53 | $0.15 — | |
| Gartner IT | $399.73 — |
-0.14
|
$30.81B — | $780.89K — | $395 — | $401.91 — | $30.81B — | 24.93 | $16.03 — | |
| Capgemini SE CGEMY | $32.1 — |
-6.39
|
$29.37B — | $35.1K — | $31.86 — | $32.38 — | $29.37B — | 14.39 | $2.23 — | |
| Broadridge Financial BR | $240.56 — |
-0.65
|
$28.44B — | $384.58K — | $239.08 — | $242.35 — | $28.44B — | 36.33 | $6.62 — | |
| Capgemini SE 0HAZ.IL | $137.93 150.77 USD |
-5.16
|
$24.03B 26.27B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 14.44 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $137.15 149.92 USD |
-5.58
|
$23.31B 25.48B USD | $981.12K 1.07M USD | $136.2 148.89 USD | $143.2 156.54 USD | $23.31B 25.48B USD | 14.48 | $9.47 10.35 USD | |
| CDW CDW | $177.36 — |
-2.62
|
$23.98B — | $708.67K — | $177.19 — | $182.44 — | $23.98B — | 21.97 | $8.07 — | |
| CGI Inc. GIB-A.TO | $142.6 105.82 USD |
-0.74
|
$32.24B 23.92B USD | $359.15K 266.51K USD | $142.27 105.57 USD | $144.57 107.28 USD | $32.24B 23.92B USD | 18.73 | $7.61 5.65 USD | |
| CGI GIB | $104.25 — |
-1.83
|
$23.75B — | $290.77K — | $104.14 — | $106 — | $23.75B — | 18.61 | $5.6 — | |
| Nomura Research Institute NRILY | $38.13 — |
-1.24
|
$22.17B — | $1.75K — | $38.07 — | $39.32 — | $22.17B — | 33.74 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,488 37.05 USD |
-1.98
|
$3.14T 21.19B USD | $783.1K 5.29K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.14T 21.19B USD | 33.56 | $163.49 1.1 USD | |
| Leidos LDOS | $164.46 — |
-0.06
|
$21.18B — | $1.27M — | $163.55 — | $165.44 — | $21.18B — | 16.57 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,626.3 19.68 USD |
+0.15
|
$1.47T 17.75B USD | $236.95K 2.87K USD | $1,619 19.59 USD | $1,631.4 19.74 USD | $1.47T 17.75B USD | 33.94 | $47.91 0.58 USD | |
| Wise WIZEY | $14.63 — |
-0.07
|
$14.78B — | $29.16K — | $14.57 — | $14.74 — | $14.78B — | 26.60 | $0.55 — | |
| Wise WPLCF | $14.15 — |
-2.41
|
$14.52B — | $1K — | $14.5 — | $14.5 — | $14.52B — | 26.69 | $0.53 — | |
| Jack Henry & Associates JKHY | $180.52 — |
-0.44
|
$13.2B — | $312.39K — | $179.41 — | $181.71 — | $13.2B — | 30.75 | $5.87 — | |
| CACI CACI | $505 — |
+3.27
|
$11.11B — | $351.43K — | $492.45 — | $507.14 — | $11.11B — | 23.09 | $21.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,812 70.32 USD |
-0.49
|
$906.84B 10.97B USD | $66.36K 802.79 USD | $5,786.5 70.01 USD | $5,870 71.02 USD | $906.84B 10.97B USD | 64.19 | $90.53 1.1 USD | |
| EPAM Systems EPAM | $179.97 — |
-1.56
|
$10.36B — | $483.55K — | $179.72 — | $184.5 — | $10.36B — | 25.20 | $7.14 — | |
| Kyndryl KD | $42.63 — |
-1.8
|
$10.05B — | $2.06M — | $42.41 — | $43.68 — | $10.05B — | 41.38 | $1.03 — | |
| Aurora Innovation AUR | $5.11 — |
-3.58
|
$9.38B — | $15.67M — | $5.02 — | $5.21 — | $9.38B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,271 28.83 USD |
+0.16
|
$1.33T 9.01B USD | $419.6K 2.83K USD | $4,225 28.52 USD | $4,288 28.95 USD | $1.33T 9.01B USD | 29.63 | $144.12 0.97 USD | |
| Genpact G | $46.06 — |
+0.3
|
$8.05B — | $2.25M — | $45.62 — | $46.75 — | $8.05B — | 15.66 | $2.94 — | |
| Parsons PSN | $74.34 — |
-0.63
|
$8B — | $799.91K — | $73.85 — | $75.01 — | $8B — | 31.63 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,947.8 23.57 USD |
+0.31
|
$654.06B 7.91B USD | $404.05K 4.89K USD | $1,941.3 23.49 USD | $1,961.1 23.73 USD | $654.06B 7.91B USD | 77.17 | $25.24 0.31 USD | |
| ExlService EXLS | $45.19 — |
-0.18
|
$7.37B — | $2.45M — | $44.84 — | $45.91 — | $7.37B — | 34.23 | $1.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $37.02 40.47 USD |
+1.29
|
$6.62B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 7.24B USD | 36.29 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $37.06 40.51 USD |
+0.6
|
$6.5B 7.11B USD | $26 28.42 USD | $36.5 39.9 USD | $37.1 40.56 USD | $6.5B 7.11B USD | 23.60 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,880 34.84 USD |
+0.19
|
$556.74B 6.74B USD | $108.15K 1.31K USD | $2,863.2 34.64 USD | $2,896.5 35.04 USD | $556.74B 6.74B USD | 32.21 | $89.4 1.08 USD | |
| GDS GDS | $32.32 — |
-4.89
|
$6.3B — | $1.93M — | $31.85 — | $33.14 — | $6.3B — | 293.81 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $32.05 4.1 USD |
+2.4
|
$49.1B 6.28B USD | $3.52M 450.37K USD | $30.5 3.9 USD | $32.15 4.11 USD | $49.1B 6.28B USD | 291.36 | $0.11 0.01 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.22
|
$8.91B 5.9B USD | $789.28K 522.39K USD | $13.65 9.03 USD | $14 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $141.5 154.68 USD |
0
|
$5.27B 5.77B USD | $28.57K 31.23K USD | $140.6 153.69 USD | $142.5 155.77 USD | $5.27B 5.77B USD | 23.46 | $6.03 6.59 USD | |
| Science Applications SAIC | $117.55 — |
-0.87
|
$5.56B — | $504.84K — | $117.04 — | $118.84 — | $5.56B — | 16.53 | $7.11 — | |
| Bechtle AG 0DPM.IL | $37.34 40.82 USD |
-1.27
|
$5.03B 5.5B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 18.30 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.16 4.19 USD |
+1.41
|
$37.88B 5.27B USD | $26.07M 3.63M USD | $29.64 4.12 USD | $30.22 4.2 USD | $37.88B 5.27B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $37.56 41.06 USD |
-0.42
|
$4.73B 5.17B USD | $163.56K 178.79K USD | $36.98 40.42 USD | $37.82 41.34 USD | $4.73B 5.17B USD | 20.86 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $201.45 220.21 USD |
-0.64
|
$4.37B 4.78B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $4.37B 4.78B USD | 16.63 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $202.2 221.03 USD |
-0.1
|
$3.91B 4.27B USD | $22.01K 24.06K USD | $200.2 218.85 USD | $202.2 221.03 USD | $3.91B 4.27B USD | 13.30 | $15.2 16.62 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,263.9 15.29 USD |
-0.39
|
$343.4B 4.15B USD | $165.84K 2.01K USD | $1,262.7 15.28 USD | $1,272.9 15.4 USD | $343.4B 4.15B USD | 41.16 | $30.7 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.02 1.41 USD |
+0.92
|
$32.25B 4.12B USD | $2.46M 314.29K USD | $10.88 1.39 USD | $11.06 1.41 USD | $32.25B 4.12B USD | 14.12 | $0.78 0.1 USD | |
| Globant GLOB | $90.9 — |
-0.89
|
$4.04B — | $1.18M — | $89.76 — | $94.1 — | $4.04B — | 26.89 | $3.38 — | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$3.99B — | $100 — | $1.34 — | $1.34 — | $3.99B — | 13.50 | $0.1 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.85 5.12 USD |
+2.22
|
$26.21B 3.64B USD | $15.34M 2.13M USD | $36.03 5.01 USD | $37.38 5.2 USD | $26.21B 3.64B USD | 32.32 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.68 — |
-0.84
|
$3.6B — | $875.18K — | $56.01 — | $58.12 — | $3.6B — | 15.52 | $3.65 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.3 6.72 USD |
-0.78
|
$25.63B 3.56B USD | $47.61M 6.62M USD | $47.3 6.58 USD | $49.3 6.85 USD | $25.63B 3.56B USD | 402.50 | $0.12 0.02 USD | |
| WNS (Holdings) WNS | $74.7 — |
+14.26
|
$3.26B — | $22.59M — | $74.65 — | $74.84 — | $3.26B — | 20.13 | $3.71 — | |
| Alten S.A. 0O1S.IL | $76.15 83.24 USD |
-1.2
|
$2.89B 3.16B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 6.14 | $12.39 13.54 USD | |
| NORTHKING 002987.SZ | $25.67 3.57 USD |
+0.16
|
$22.27B 3.1B USD | $111.98M 15.57M USD | $24.59 3.42 USD | $26.58 3.7 USD | $22.27B 3.1B USD | 71.30 | $0.36 0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $363.75 4.4 USD |
-1.7
|
$251.54B 3.04B USD | $277.07K 3.35K USD | $363.3 4.4 USD | $372.05 4.5 USD | $251.54B 3.04B USD | 43.09 | $8.44 0.1 USD | |
| Clarivate CLVT | $4.4 — |
+0.23
|
$3.01B — | $5.68M — | $4.33 — | $4.43 — | $3.01B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.59 — |
-4
|
$2.95B — | $1.85M — | $15.58 — | $16.44 — | $2.95B — | 7.42 | $2.1 — | |
| Redington Limited REDINGTON.NS | $306.9 3.71 USD |
-1.06
|
$241.59B 2.92B USD | $537.77K 6.51K USD | $306.05 3.7 USD | $312.15 3.78 USD | $241.59B 2.92B USD | 14.94 | $20.54 0.25 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.72 4.13 USD |
+0.41
|
$20.92B 2.91B USD | $41.91M 5.83M USD | $28.82 4.01 USD | $30.18 4.2 USD | $20.92B 2.91B USD | 52.14 | $0.57 0.08 USD | |
| Alten S.A. ATE.PA | $76.15 83.24 USD |
-0.26
|
$2.65B 2.9B USD | $30.26K 33.07K USD | $75.1 82.09 USD | $76.2 83.3 USD | $2.65B 2.9B USD | 14.31 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.03 2.92 USD |
+1.59
|
$20.72B 2.88B USD | $28.94M 4.02M USD | $20.42 2.84 USD | $21.15 2.94 USD | $20.72B 2.88B USD | 161.76 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,246 15.16 USD |
+1.06
|
$404.93B 2.73B USD | $426.8K 2.88K USD | $2,223 15.01 USD | $2,261 15.26 USD | $404.93B 2.73B USD | 50.78 | $44.23 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.99 6.53 USD |
+1.05
|
$18.85B 2.62B USD | $1.62M 224.94K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.85B 2.62B USD | 99.97 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,113.2 49.76 USD |
-0.7
|
$207.86B 2.51B USD | $138.32K 1.67K USD | $4,101 49.62 USD | $4,165.7 50.4 USD | $207.86B 2.51B USD | 43.36 | $94.85 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.14 3.5 USD |
+1.45
|
$18.06B 2.51B USD | $24.11M 3.35M USD | $24.61 3.42 USD | $25.37 3.53 USD | $18.06B 2.51B USD | 132.31 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.55 4.94 USD |
-0.75
|
$17.48B 2.43B USD | $804.71K 111.89K USD | $35.38 4.92 USD | $35.9 4.99 USD | $17.48B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.4 1.17 USD |
-1.06
|
$17.36B 2.41B USD | $89.05M 12.38M USD | $8.18 1.14 USD | $8.55 1.19 USD | $17.36B 2.41B USD | 119.99 | $0.07 0.009 USD | |
| Applied Digital APLD | $9.66 — |
-7.56
|
$2.35B — | $30.96M — | $9.91 — | $10.17 — | $2.35B — | 0 | -$1.47 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.28 3.24 USD |
+0.65
|
$16.77B 2.33B USD | $3.81M 530.45K USD | $23.1 3.21 USD | $23.36 3.25 USD | $16.77B 2.33B USD | 11.93 | $1.95 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.05 10.2 USD |
-1.36
|
$191.51B 2.32B USD | $234.78K 2.84K USD | $835.75 10.11 USD | $856.25 10.36 USD | $191.51B 2.32B USD | 29.62 | $28.46 0.34 USD | |
| ASGN Incorporated ASGN | $49.56 — |
-6.21
|
$2.31B — | $944.03K — | $48.01 — | $51.14 — | $2.31B — | 14.16 | $3.5 — | |
| HAND SOLUTIONS 300170.SZ | $16.36 2.27 USD |
+0.8
|
$16.38B 2.28B USD | $12.99M 1.81M USD | $16.11 2.24 USD | $16.4 2.28 USD | $16.38B 2.28B USD | 96.23 | $0.17 0.02 USD | |
| BigBear.ai BBAI | $7.78 — |
+0.39
|
$2.27B — | $152.13M — | $7.7 — | $7.99 — | $2.27B — | 0 | -$0.84 — | |
| TietoEVRY Oyj 0KG0.IL | $16.12 17.62 USD |
-0.98
|
$2.01B 2.2B USD | $27.2K 29.73K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.53 | $1.69 1.85 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.62 7.24 USD |
+4.15
|
$2B 2.18B USD | $14.27K 15.6K USD | $6.16 6.73 USD | $6.7 7.32 USD | $2B 2.18B USD | 0 | -$0.71 -0.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.89 2.49 USD |
+1.76
|
$15.13B 2.1B USD | $16.33M 2.27M USD | $17.53 2.44 USD | $18.11 2.52 USD | $15.13B 2.1B USD | 68.80 | $0.26 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-1.29
|
$1.92B 2.1B USD | $251.46K 274.88K USD | $16.03 17.52 USD | $16.33 17.85 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| VNET VNET | $7.54 — |
-2.71
|
$2.03B — | $7.28M — | $7.31 — | $7.7 — | $2.03B — | 0 | -$0.01 — | |
| JETSEN 300182.SZ | $5.43 0.76 USD |
+0.93
|
$14.46B 2.01B USD | $34.27M 4.77M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.46B 2.01B USD | 54.29 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.97 3.19 USD |
+1.19
|
$14.32B 1.99B USD | $3.34M 464.96K USD | $22.66 3.15 USD | $23.02 3.2 USD | $14.32B 1.99B USD | 74.09 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.67 1.9 USD |
-2.15
|
$13.77B 1.91B USD | $66.85M 9.29M USD | $13.4 1.86 USD | $13.76 1.91 USD | $13.77B 1.91B USD | 68.34 | $0.2 0.03 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.02 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.92 1.94 USD |
+0.51
|
$13.58B 1.89B USD | $25.61M 3.56M USD | $13.58 1.89 USD | $14.06 1.95 USD | $13.58B 1.89B USD | 0 | -$0.58 -0.08 USD | |
| Netcompany Group A/S NETC.CO | $267.8 39.27 USD |
+0.53
|
$12.6B 1.85B USD | $62.01K 9.09K USD | $266 39 USD | $268.6 39.38 USD | $12.6B 1.85B USD | 26.05 | $10.28 1.51 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $27.09 3.77 USD |
+14.73
|
$12.83B 1.78B USD | $117.91M 16.4M USD | $23.13 3.22 USD | $28.18 3.92 USD | $12.83B 1.78B USD | 677.25 | $0.04 0.005 USD | |
| Atea ASA ATEA.OL | $155 14.87 USD |
+1.57
|
$17.28B 1.66B USD | $56.53K 5.42K USD | $152.6 14.64 USD | $154.8 14.85 USD | $17.28B 1.66B USD | 23.44 | $6.61 0.63 USD | |
| Northern Data AG NB2.DE | $22.98 25.12 USD |
-0.09
|
$1.51B 1.65B USD | $31.98K 34.95K USD | $22.8 24.92 USD | $23.5 25.69 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||