Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.26 34.33 USD |
-0.09
|
CA$398.07B 295.39B USD | CA$5.47K 4.06K USD | CA$46.21 34.29 USD | CA$46.46 34.48 USD | CA$398.07B 295.39B USD | 35.58 | CA$1.30 0.96 USD | ||
| IBM IBM | $308.66 — |
-0.19
|
$288.52B — | $3.44M — | $306.35 — | $311.36 — | $288.52B — | 36.92 | $8.36 — | ||
| Accenture ACN | $274.66 — |
+1.14
|
$171.07B — | $2.97M — | $271.02 — | $276.40 — | $171.07B — | 22.36 | $12.28 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,213.10 38.87 USD |
-0.53
|
₹11.63T 140.65B USD | ₹119.72K 1.45K USD | ₹3,204.20 38.77 USD | ₹3,220.00 38.96 USD | ₹11.63T 140.65B USD | 23.46 | ₹136.96 1.66 USD | ||
| Infosys Limited INFY.BO | ₹1,598.05 19.33 USD |
-0.56
|
₹6.47T 78.23B USD | ₹720.00 8.71 USD | ₹1,598.05 19.33 USD | ₹1,598.05 19.33 USD | ₹6.47T 78.23B USD | 22.51 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,590.50 19.24 USD |
-1.01
|
₹6.43T 77.85B USD | ₹265.09K 3.21K USD | ₹1,589.30 19.23 USD | ₹1,603.00 19.39 USD | ₹6.43T 77.85B USD | 22.41 | ₹70.96 0.86 USD | ||
| Infosys INFY | $17.78 — |
0
|
$71.93B — | $7.66M — | $17.69 — | $17.92 — | $71.93B — | 22.50 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,665.60 20.15 USD |
-1.09
|
₹4.51T 54.6B USD | ₹97.47K 1.18K USD | ₹1,661.30 20.1 USD | ₹1,682.00 20.35 USD | ₹4.51T 54.6B USD | 26.61 | ₹62.58 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,188 28.27 USD |
-1.32
|
¥7T 49.91B USD | ¥2M 13.2K USD | ¥4,181 28.22 USD | ¥4,241 28.63 USD | ¥7T 49.91B USD | 25.76 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,418 36.57 USD |
-1.35
|
¥7T 48.76B USD | ¥2M 12K USD | ¥5,341 36.05 USD | ¥5,424 36.61 USD | ¥7T 48.76B USD | 30.73 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $3.19K — | $27.20 — | $27.64 — | $47.53B — | 25.76 | $1.04 — | ||
| Cognizant Technology CTSH | $84.05 — |
+0.13
|
$41.05B — | $5.12M — | $81.84 — | $84.70 — | $41.05B — | 19.45 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.61 — |
-0.75
|
$34.80B — | $1.90M — | $66.36 — | $67.68 — | $34.80B — | 208.15 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹260.40 3.15 USD |
-0.51
|
₹2.73T 33B USD | ₹250.67K 3.03K USD | ₹260.19 3.15 USD | ₹261.75 3.17 USD | ₹2.73T 33B USD | 20.26 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.66 — |
-3.21
|
$28.73B — | $28.49K — | $34.84 — | $35.05 — | $28.73B — | 16.58 | $2.09 — | ||
| Capgemini SE 0HAZ.IL | €148.93 162.8 USD |
+0.46
|
€25.95B 28.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 28.37B USD | 15.59 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €148.70 162.55 USD |
+0.75
|
€24.69B 26.99B USD | €396.27K 433.17K USD | €147.80 161.57 USD | €150.80 164.84 USD | €24.69B 26.99B USD | 16.76 | €8.87 9.7 USD | ||
| Broadridge Financial BR | $229.23 — |
-0.36
|
$26.76B — | $422.70K — | $226.90 — | $231.12 — | $26.76B — | 29.31 | $7.82 — | ||
| Leidos LDOS | $185.95 — |
-1.77
|
$23.86B — | $633.07K — | $184.89 — | $189.70 — | $23.86B — | 17.72 | $10.49 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,149 41.51 USD |
-1.32
|
¥4T 23.8B USD | ¥292K 1.97K USD | ¥6,102 41.19 USD | ¥6,179 41.71 USD | ¥4T 23.8B USD | 34.62 | ¥178 1.2 USD | ||
| Nomura Research Institute NURAF | $39.71 — |
-0.85
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 35.14 | $1.13 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-1.4
|
$22.73B — | $1.57K — | $39.97 — | $39.99 — | $22.73B — | 33.88 | $1.16 — | ||
| CGI Inc. GIB-A.TO | CA$125.32 92.99 USD |
+0.42
|
CA$27.94B 20.73B USD | CA$590.88K 438.46K USD | CA$121.78 90.37 USD | CA$125.62 93.22 USD | CA$27.94B 20.73B USD | 16.98 | CA$7.38 5.48 USD | ||
| CGI GIB | $90.98 — |
+0.24
|
$20.35B — | $268.76K — | $88.10 — | $91.15 — | $20.35B — | 17.00 | $5.35 — | ||
| CDW CDW | $144.88 — |
-0.03
|
$18.99B — | $1.42M — | $142.99 — | $146.44 — | $18.99B — | 18.31 | $7.91 — | ||
| Gartner IT | $246.35 — |
+5.33
|
$18.66B — | $1.50M — | $237.21 — | $246.85 — | $18.66B — | 21.49 | $11.46 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,569.20 18.98 USD |
-0.39
|
₹1.39T 16.82B USD | ₹33.33K 403.21 USD | ₹1,566.30 18.95 USD | ₹1,576.50 19.07 USD | ₹1.39T 16.82B USD | 31.06 | ₹50.51 0.61 USD | ||
| Jack Henry & Associates JKHY | $187.65 — |
+0.08
|
$13.64B — | $833.09K — | $185.64 — | $189.95 — | $13.64B — | 28.51 | $6.58 — | ||
| CACI CACI | $567.41 — |
-0.88
|
$12.53B — | $218.15K — | $565.00 — | $578.41 — | $12.53B — | 25.09 | $22.61 — | ||
| SCSK Corporation 9719.T | ¥5,655 38.17 USD |
+0.05
|
¥2T 11.94B USD | ¥448K 3.02K USD | ¥5,655 38.17 USD | ¥5,661 38.21 USD | ¥2T 11.94B USD | 28.75 | ¥197 1.33 USD | ||
| EPAM Systems EPAM | $212.14 — |
+1.2
|
$11.82B — | $811.31K — | $207.42 — | $214.43 — | $11.82B — | 32.04 | $6.62 — | ||
| Wise WIZEY | $11.71 — |
-0.68
|
$11.72B — | $5.31K — | $12.10 — | $12.15 — | $11.72B — | 23.42 | $0.50 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,219.00 75.24 USD |
-1.25
|
₹968.30B 11.71B USD | ₹12.60K 152.39 USD | ₹6,210.00 75.13 USD | ₹6,266.00 75.81 USD | ₹968.30B 11.71B USD | 58.42 | ₹106.45 1.29 USD | ||
| Wise WPLCF | $11.65 — |
-0.85
|
$11.66B — | $953.00 — | $11.75 — | $11.75 — | $11.66B — | 23.30 | $0.50 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 21.84 | $1.30 — | ||
| Atos SE 0DNH.IL | €55.25 60.4 USD |
+0.45
|
€8.77B 9.59B USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €8.77B 9.59B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.98 53.54 USD |
+1.16
|
€8.76B 9.58B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €8.76B 9.58B USD | 48.01 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.90 53.45 USD |
+0.66
|
€8.57B 9.37B USD | €4.00 4.37 USD | €48.10 52.58 USD | €48.96 53.52 USD | €8.57B 9.37B USD | 22.32 | €2.19 2.39 USD | ||
| Genpact G | $47.35 — |
-0.9
|
$8.25B — | $1.68M — | $46.76 — | $47.97 — | $8.25B — | 15.42 | $3.07 — | ||
| Aurora Innovation AUR | $4.18 — |
-4.78
|
$8.09B — | $13.75M — | $4.16 — | $4.47 — | $8.09B — | 0 | -$0.45 — | ||
| Coforge Limited COFORGE.NS | ₹1,847.00 22.35 USD |
-1.23
|
₹618.82B 7.49B USD | ₹105.89K 1.28K USD | ₹1,841.50 22.28 USD | ₹1,871.40 22.64 USD | ₹618.82B 7.49B USD | 56.43 | ₹32.73 0.4 USD | ||
| GDS GDS | $35.58 — |
-1.88
|
$6.81B — | $1.35M — | $35.17 — | $36.14 — | $6.81B — | 52.32 | $0.68 — | ||
| ExlService EXLS | $41.52 — |
-0.29
|
$6.71B — | $1.12M — | $41.00 — | $41.86 — | $6.71B — | 28.24 | $1.47 — | ||
| Parsons PSN | $61.61 — |
-2.72
|
$6.58B — | $2.19M — | $60.93 — | $63.67 — | $6.58B — | 29.19 | $2.11 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,850.80 34.49 USD |
-1.63
|
₹542.64B 6.56B USD | ₹15.21K 184.05 USD | ₹2,850.00 34.48 USD | ₹2,892.00 34.99 USD | ₹542.64B 6.56B USD | 30.48 | ₹93.50 1.13 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.40 4.27 USD |
-4.13
|
HK$51.17B 6.54B USD | HK$997.30K 127.52K USD | HK$33.34 4.26 USD | HK$34.84 4.45 USD | HK$51.17B 6.54B USD | 49.85 | HK$0.67 0.09 USD | ||
| Applied Digital APLD | $22.98 — |
-17.52
|
$6.42B — | $42.94M — | $22.89 — | $27.84 — | $6.42B — | 0 | -$0.83 — | ||
| Bechtle AG 0DPM.IL | €43.35 47.39 USD |
+0.44
|
€5.84B 6.38B USD | €19.10K 20.88K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 21.25 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.55 — |
-1.37
|
$6.14B — | $1.85M — | $26.53 — | $27.38 — | $6.14B — | 15.52 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.64 47.7 USD |
+1.02
|
€5.50B 6.01B USD | €208.27K 227.67K USD | €43.08 47.09 USD | €43.80 47.88 USD | €5.50B 6.01B USD | 25.52 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.04 8.63 USD |
-2.51
|
A$8.36B 5.54B USD | A$1.10M 731.2K USD | A$12.98 8.59 USD | A$13.40 8.87 USD | A$8.36B 5.54B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.84 4.15 USD |
-2.2
|
CN¥37.59B 5.23B USD | CN¥16.32M 2.27M USD | CN¥29.83 4.15 USD | CN¥30.58 4.25 USD | CN¥37.59B 5.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €116.30 127.13 USD |
+0.52
|
€4.34B 4.74B USD | €40.87K 44.68K USD | €115.60 126.37 USD | €117.70 128.66 USD | €4.34B 4.74B USD | 16.49 | €7.05 7.71 USD | ||
| Science Applications SAIC | $101.58 — |
+1.4
|
$4.67B — | $706.06K — | $98.69 — | $101.77 — | $4.67B — | 12.80 | $7.93 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.71 1.37 USD |
+0.28
|
HK$31.34B 4.01B USD | HK$4.14M 529.73K USD | HK$10.61 1.36 USD | HK$10.89 1.39 USD | HK$31.34B 4.01B USD | 13.22 | HK$0.81 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.56 — |
+1.63
|
$3.99B — | $300.00 — | $13.77 — | $13.77 — | $3.99B — | 13.16 | $1.03 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,191.20 14.41 USD |
-1.34
|
₹324.08B 3.92B USD | ₹102.38K 1.24K USD | ₹1,188.50 14.38 USD | ₹1,210.00 14.64 USD | ₹324.08B 3.92B USD | 43.26 | ₹27.53 0.33 USD | ||
| TravelSky Technology TSYHF | $1.32 — |
-1.49
|
$3.87B — | $20.00K — | $1.47 — | $1.47 — | $3.87B — | 13.20 | $0.10 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥36.88 5.13 USD |
-3.23
|
CN¥26.68B 3.71B USD | CN¥9.76M 1.36M USD | CN¥36.79 5.12 USD | CN¥38.09 5.3 USD | CN¥26.68B 3.71B USD | 47.28 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €155.45 169.93 USD |
+3.91
|
€3.37B 3.69B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.69B USD | 12.83 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €153.50 167.8 USD |
+3.3
|
€2.99B 3.27B USD | €68.35K 74.72K USD | €148.50 162.33 USD | €155.70 170.2 USD | €2.99B 3.27B USD | 10.84 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €72.75 79.53 USD |
-0.44
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 5.87 | €12.39 13.54 USD | ||
| Globant GLOB | $67.41 — |
-0.43
|
$2.97B — | $1.30M — | $66.03 — | $68.83 — | $2.97B — | 30.92 | $2.18 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.09 4.04 USD |
-3.9
|
CN¥20.90B 2.91B USD | CN¥18.43M 2.56M USD | CN¥29.00 4.03 USD | CN¥30.26 4.21 USD | CN¥20.90B 2.91B USD | 145.44 | CN¥0.20 0.03 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹341.50 4.13 USD |
-0.48
|
₹235.92B 2.85B USD | ₹17.12K 207.12 USD | ₹339.80 4.11 USD | ₹342.95 4.15 USD | ₹235.92B 2.85B USD | 35.90 | ₹9.51 0.12 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.79 3.86 USD |
-2.39
|
CN¥20.02B 2.78B USD | CN¥4.82M 669.66K USD | CN¥27.71 3.85 USD | CN¥28.50 3.96 USD | CN¥20.02B 2.78B USD | 13.89 | CN¥2.00 0.28 USD | ||
| Alten S.A. ATE.PA | €72.95 79.74 USD |
+0.55
|
€2.54B 2.78B USD | €42.71K 46.68K USD | €72.55 79.31 USD | €73.75 80.62 USD | €2.54B 2.78B USD | 17.00 | €4.29 4.69 USD | ||
| DXC Technology Company DXC | $15.42 — |
+1.65
|
$2.76B — | $1.87M — | $15.15 — | $15.63 — | $2.76B — | 7.63 | $2.02 — | ||
| Redington Limited REDINGTON.BO | ₹282.25 3.41 USD |
+0.41
|
₹220.66B 2.67B USD | ₹225.00 2.72 USD | ₹282.25 3.41 USD | ₹282.25 3.41 USD | ₹220.66B 2.67B USD | 12.76 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹276.85 3.35 USD |
-1.51
|
₹216.43B 2.62B USD | ₹105.48K 1.28K USD | ₹276.45 3.34 USD | ₹281.45 3.41 USD | ₹216.43B 2.62B USD | 12.49 | ₹22.15 0.27 USD | ||
| BigBear.ai BBAI | $5.97 — |
-6.43
|
$2.61B — | $127.40M — | $5.78 — | $6.41 — | $2.61B — | 0 | -$1.36 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.62 6.48 USD |
-1.5
|
CN¥18.70B 2.6B USD | CN¥2.37M 328.89K USD | CN¥46.59 6.48 USD | CN¥48.34 6.72 USD | CN¥18.70B 2.6B USD | 81.78 | CN¥0.57 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.76 4 USD |
-2.61
|
CN¥18.40B 2.56B USD | CN¥14.73M 2.05M USD | CN¥28.63 3.98 USD | CN¥29.99 4.17 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.50 20.22 USD |
+0.84
|
€2.30B 2.52B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 10.94 | €1.69 1.85 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.05 2.51 USD |
-3.78
|
CN¥17.78B 2.47B USD | CN¥20.96M 2.91M USD | CN¥18.02 2.51 USD | CN¥18.78 2.61 USD | CN¥17.78B 2.47B USD | 106.17 | CN¥0.17 0.02 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.47 USD |
-12.88
|
€2.25B 2.46B USD | €10.36K 11.32K USD | €4.96 5.42 USD | €5.50 6.01 USD | €2.25B 2.46B USD | 0 | -€1.23 -1.3 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,010 6.81 USD |
-1.8
|
¥364B 2.46B USD | ¥1M 6.91K USD | ¥1,006 6.79 USD | ¥1,027 6.93 USD | ¥364B 2.46B USD | 34.22 | ¥30 0.2 USD | ||
| Concentrix CNXC | $38.78 — |
-2
|
$2.44B — | $872.56K — | $38.42 — | $39.90 — | $2.44B — | 8.37 | $4.63 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.89 2.35 USD |
-4.95
|
CN¥17.27B 2.4B USD | CN¥39.05M 5.43M USD | CN¥16.88 2.35 USD | CN¥17.70 2.46 USD | CN¥17.27B 2.4B USD | 84.45 | CN¥0.20 0.03 USD | ||
| VNET VNET | $8.91 — |
-2.94
|
$2.40B — | $3.30M — | $8.74 — | $9.23 — | $2.40B — | 0 | -$0.30 — | ||
| Clarivate CLVT | $3.54 — |
+3.21
|
$2.38B — | $5.29M — | $3.39 — | $3.55 — | $2.38B — | 0 | -$0.59 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.16 4.47 USD |
+1.9
|
CN¥17.07B 2.37B USD | CN¥31.01M 4.31M USD | CN¥30.65 4.26 USD | CN¥32.97 4.58 USD | CN¥17.07B 2.37B USD | 201.00 | CN¥0.16 0.02 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.11
|
€2.17B 2.37B USD | €280.81K 306.96K USD | €18.24 19.94 USD | €18.53 20.26 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S NETC.CO | DKK 343.00 50.29 USD |
-1.15
|
DKK 15.77B 2.31B USD | DKK 86.71K 12.71K USD | DKK 342.60 50.23 USD | DKK 348.80 51.14 USD | DKK 15.77B 2.31B USD | 72.21 | DKK 4.75 0.7 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.01 2.64 USD |
+0.32
|
CN¥16.49B 2.29B USD | CN¥8.68M 1.21M USD | CN¥18.61 2.59 USD | CN¥19.24 2.68 USD | CN¥16.49B 2.29B USD | 50.02 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.40 9.07 USD |
-0.77
|
₹185.61B 2.25B USD | ₹38.40K 464.58 USD | ₹748.70 9.06 USD | ₹755.10 9.14 USD | ₹185.61B 2.25B USD | 40.18 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.98 2.22 USD |
-3.03
|
CN¥15.59B 2.17B USD | CN¥19.36M 2.69M USD | CN¥15.91 2.21 USD | CN¥16.46 2.29 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.99 2.5 USD |
-1.1
|
CN¥15.21B 2.12B USD | CN¥8.99M 1.25M USD | CN¥17.72 2.46 USD | CN¥18.27 2.54 USD | CN¥15.21B 2.12B USD | 94.68 | CN¥0.19 0.03 USD | ||
| ASGN Incorporated ASGN | $47.95 — |
-0.25
|
$2.10B — | $509.42K — | $47.44 — | $48.58 — | $2.10B — | 16.30 | $2.94 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.45 2.98 USD |
-0.05
|
CN¥15.10B 2.1B USD | CN¥5.21M 724.31K USD | CN¥21.15 2.94 USD | CN¥21.64 3.01 USD | CN¥15.10B 2.1B USD | 38.30 | CN¥0.56 0.08 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹725.30 8.77 USD |
-0.8
|
₹164.92B 2B USD | ₹8.53K 103.2 USD | ₹723.00 8.75 USD | ₹730.00 8.83 USD | ₹164.92B 2B USD | 23.74 | ₹30.55 0.37 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥22.96 3.19 USD |
-1.75
|
CN¥14.31B 1.99B USD | CN¥5.18M 720.93K USD | CN¥22.88 3.18 USD | CN¥23.40 3.25 USD | CN¥14.31B 1.99B USD | 63.77 | CN¥0.36 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.60 0.92 USD |
+0.3
|
CN¥13.64B 1.9B USD | CN¥33.12M 4.61M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥13.64B 1.9B USD | 110.00 | CN¥0.06 0.008 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.10 0.71 USD |
-2.49
|
CN¥13.59B 1.89B USD | CN¥39.65M 5.51M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥13.59B 1.89B USD | 170.00 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.19 0.86 USD |
-0.16
|
CN¥13.20B 1.84B USD | CN¥20.83M 2.9M USD | CN¥6.11 0.85 USD | CN¥6.29 0.87 USD | CN¥13.20B 1.84B USD | 47.61 | CN¥0.13 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 161.40 15.48 USD |
-0.12
|
NOK 17.99B 1.73B USD | NOK 84.86K 8.14K USD | NOK 160.20 15.37 USD | NOK 162.40 15.58 USD | NOK 17.99B 1.73B USD | 22.89 | NOK 7.05 0.68 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.58 1.61 USD |
-4.53
|
CN¥11.67B 1.62B USD | CN¥32.48M 4.52M USD | CN¥11.53 1.6 USD | CN¥12.14 1.69 USD | CN¥11.67B 1.62B USD | 52.63 | CN¥0.22 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.33 0.74 USD |
-8.89
|
CN¥11.61B 1.61B USD | CN¥279.40M 38.85M USD | CN¥5.27 0.73 USD | CN¥5.68 0.79 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.05 2.37 USD |
-3.07
|
CN¥11.37B 1.58B USD | CN¥94.84M 13.19M USD | CN¥16.52 2.3 USD | CN¥17.66 2.46 USD | CN¥11.37B 1.58B USD | 284.16 | CN¥0.06 0.008 USD | ||
| Innodata INOD | $49.23 — |
-6.05
|
$1.57B — | $1.10M — | $49.21 — | $53.00 — | $1.57B — | 51.82 | $0.95 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||