Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$245.00 — |
-0.85
|
$231.55B — | $3.48M — | $240.43 — | $246.27 — | $231.55B — | 20.90 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$260.50 — |
-1.76
|
$153.89B — | $4.26M — | $255.61 — | $261.22 — | $153.89B — | 19.21 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,471.20 29.9 USD |
-1.1
|
₹8.94T 108.17B USD | ₹608.82K 7.37K USD | ₹2,450.50 29.65 USD | ₹2,499.90 30.24 USD | ₹8.94T 108.17B USD | 17.32 | ₹142.64 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,149.40 13.91 USD |
-1.9
|
₹4.66T 56.32B USD | ₹2.61M 31.6K USD | ₹1,146.00 13.86 USD | ₹1,168.00 14.13 USD | ₹4.66T 56.32B USD | 15.17 | ₹75.73 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,148.90 13.9 USD |
-1.97
|
₹4.65T 56.26B USD | ₹124.52K 1.51K USD | ₹1,147.30 13.88 USD | ₹1,168.25 14.13 USD | ₹4.65T 56.26B USD | 16.47 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.50 — |
-2.34
|
$50.63B — | $18.19M — | $12.37 — | $12.70 — | $50.63B — | 15.43 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,410.40 17.06 USD |
-2.19
|
₹3.82T 46.18B USD | ₹522.59K 6.32K USD | ₹1,408.50 17.04 USD | ₹1,432.00 17.32 USD | ₹3.82T 46.18B USD | 20.89 | ₹67.50 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥4,538 27.98 USD |
+5.12
|
¥6T 37.14B USD | ¥3M 20.43K USD | ¥4,488 27.67 USD | ¥4,594 28.33 USD | ¥6T 37.14B USD | 19.22 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,470 21.4 USD |
+7.83
|
¥6T 36.94B USD | ¥8M 50.19K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.94B USD | 22.54 | ¥154 0.95 USD | ||
Fujitsu
FJTSF
US
|
$21.06 — |
-3.97
|
$36.36B — | $1.14K — | $24.20 — | $24.40 — | $36.36B — | 21.48 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$20.55 — |
-3.34
|
$35.48B — | $36.17K — | $20.43 — | $20.68 — | $35.48B — | 20.96 | $0.98 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.52 69.86 USD |
+1.48
|
€25.42B 29.34B USD | €1.43K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$67.09 — |
+0.48
|
$28.18B — | $2.80K — | $66.90 — | $67.61 — | $28.18B — | 19.00 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.90 146.49 USD |
-2.59
|
€22.11B 25.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 25.52B USD | 13.28 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-2.76
|
€20.78B 23.99B USD | €658.22K 759.81K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.78B 23.99B USD | 16.12 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.45 2.38 USD |
-0.63
|
₹1.94T 23.51B USD | ₹76.82K 929.37 USD | ₹194.65 2.35 USD | ₹197.60 2.39 USD | ₹1.94T 23.51B USD | 15.43 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.29 2.37 USD |
-0.64
|
₹1.94T 23.5B USD | ₹1.85M 22.35K USD | ₹194.70 2.36 USD | ₹197.80 2.39 USD | ₹1.94T 23.5B USD | 15.38 | ₹12.76 0.15 USD | ||
Capgemini
CGEMY
US
|
$28.11 — |
-3.34
|
$23.02B — | $12.27K — | $28.04 — | $28.24 — | $23.02B — | 15.27 | $1.84 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,817.50 21.99 USD |
-0.68
|
₹1.78T 21.55B USD | ₹514.64K 6.23K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.78T 21.55B USD | 29.19 | ₹62.26 0.75 USD | ||
Broadridge Financial
BR
US
|
$190.40 — |
-1.82
|
$21.54B — | $1.17M — | $186.73 — | $191.94 — | $21.54B — | 21.08 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $9.74M — | $2.12 — | $2.18 — | $21.37B — | 15.42 | $0.14 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,063 37.39 USD |
+4.48
|
¥3T 20.94B USD | ¥2M 9.99K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 20.94B USD | 152.72 | ¥40 0.24 USD | ||
Nomura Research Institute
NRILY
US
|
$37.07 — |
-5.77
|
$20.76B — | $1.87K — | $37.05 — | $37.16 — | $20.76B — | 148.28 | $0.25 — |
|
|
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.74 87.37 USD |
+1.93
|
CA$24.38B 18.09B USD | CA$884.49K 656.34K USD | CA$113.47 84.2 USD | CA$117.75 87.38 USD | CA$24.38B 18.09B USD | 14.62 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$83.29 — |
+1.12
|
$17.25B — | $557.72K — | $80.50 — | $83.36 — | $17.25B — | 14.31 | $5.82 — |
|
|
Leidos
LDOS
US
|
$132.68 — |
-2.3
|
$16.19B — | $841.85K — | $130.56 — | $133.66 — | $16.19B — | 11.85 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.73 — |
-2.25
|
$14.81B — | $11.05M — | $28.39 — | $29.00 — | $14.81B — | 4.29 | $6.69 — |
|
|
CACI
CACI
US
|
$611.16 — |
+1.1
|
$13.51B — | $242.31K — | $578.89 — | $612.47 — | $13.51B — | 25.08 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$173.23 — |
-3.9
|
$12.06B — | $1.11M — | $172.40 — | $177.02 — | $12.06B — | 23.79 | $7.28 — |
|
|
Gartner
IT
US
|
$190.10 — |
-4.02
|
$11.99B — | $1.36M — | $185.00 — | $191.38 — | $11.99B — | 13.61 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,960.00 72.11 USD |
-1.03
|
₹983.17B 11.89B USD | ₹85.39K 1.03K USD | ₹5,910.00 71.5 USD | ₹6,023.50 72.87 USD | ₹983.17B 11.89B USD | 52.13 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.76 65.52 USD |
-1.37
|
€10.15B 11.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.72B USD | 55.64 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.76 65.52 USD |
-1.32
|
€9.92B 11.45B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 17.30 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$31.45 — |
-2.6
|
$10.99B — | $409.00 — | $31.24 — | $31.86 — | $10.99B — | 16.46 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,040.00 24.68 USD |
-1.54
|
₹903.85B 10.94B USD | ₹257.76K 3.12K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹903.85B 10.94B USD | 40.02 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,676 22.67 USD |
+2.57
|
¥1T 8.6B USD | ¥898K 5.54K USD | ¥3,608 22.25 USD | ¥3,713 22.89 USD | ¥1T 8.6B USD | 20.71 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$159.31 — |
-3.86
|
$8.13B — | $3.34M — | $152.87 — | $161.81 — | $8.13B — | 19.98 | $7.97 — |
|
|
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$146.30 — |
-0.38
|
$6.13B — | $499.35K — | $141.00 — | $146.78 — | $6.13B — | 17.07 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,451.70 29.66 USD |
-2.86
|
₹467.96B 5.66B USD | ₹196.93K 2.38K USD | ₹2,443.60 29.56 USD | ₹2,524.00 30.54 USD | ₹467.96B 5.66B USD | 23.43 | ₹104.60 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.41 7.27 USD |
+0.05
|
A$7.91B 5.53B USD | A$5.83M 4.07M USD | A$9.83 6.87 USD | A$10.60 7.4 USD | A$7.91B 5.53B USD | 86.70 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,244 26.17 USD |
+3.11
|
¥892B 5.5B USD | ¥382K 2.35K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥892B 5.5B USD | 18.78 | ¥226 1.39 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.42 38.58 USD |
-3.74
|
€4.50B 5.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 16.38 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.38M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
Atos Group
0DNH.IL
GB
|
€24.72 28.54 USD |
-3.21
|
€3.92B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$22.02 2.82 USD |
+3.77
|
HK$35.30B 4.51B USD | HK$2.19M 279.61K USD | HK$21.80 2.79 USD | HK$22.46 2.87 USD | HK$35.30B 4.51B USD | 10.48 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $4.10M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
-0.15
|
€3.82B 4.41B USD | €35.35K 40.8K USD | €191.30 220.82 USD | €197.10 227.52 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-0.92
|
CN¥27.16B 4.01B USD | CN¥19.83M 2.93M USD | CN¥21.47 3.17 USD | CN¥22.07 3.26 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.25 100.72 USD |
-2.81
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.04 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$16.29 — |
+0.68
|
$3.55B — | $5.12M — | $15.27 — | $16.55 — | $3.55B — | 46.54 | $0.35 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.45 1.21 USD |
-1.92
|
HK$27.64B 3.53B USD | HK$1.69M 215.83K USD | HK$9.45 1.21 USD | HK$9.63 1.23 USD | HK$27.64B 3.53B USD | 10.04 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
0
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥2M 9.88K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.25 100.72 USD |
-2.68
|
€2.98B 3.45B USD | €38.66K 44.62K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.98B 3.45B USD | 21.65 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.02 3.1 USD |
+0.14
|
CN¥21.37B 3.15B USD | CN¥6.27M 925.06K USD | CN¥20.97 3.09 USD | CN¥21.38 3.15 USD | CN¥21.37B 3.15B USD | 33.90 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹332.60 4.02 USD |
-1.25
|
₹260.02B 3.15B USD | ₹926.09K 11.2K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹260.02B 3.15B USD | 14.02 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.97 2.22 USD |
-0.86
|
CN¥20.57B 3.04B USD | CN¥8.77M 1.26M USD | CN¥14.98 2.21 USD | CN¥15.36 2.27 USD | CN¥20.57B 3.04B USD | 94.00 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.40 — |
-2.22
|
$2.99B — | $81.82M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
-0.2
|
CN¥17.99B 2.65B USD | CN¥18.12M 2.67M USD | CN¥9.98 1.47 USD | CN¥10.26 1.51 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.45 21.29 USD |
-1.91
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 10.91 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
0
|
CN¥17.77B 2.62B USD | CN¥8.03M 1.19M USD | CN¥20.55 3.03 USD | CN¥21.05 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹297.70 3.6 USD |
+1.59
|
₹205.97B 2.49B USD | ₹357.96K 4.33K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹205.97B 2.49B USD | 28.90 | ₹10.30 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,118 6.9 USD |
+5.57
|
¥396B 2.44B USD | ¥955K 5.89K USD | ¥1,054 6.5 USD | ¥1,118 6.9 USD | ¥396B 2.44B USD | 16.37 | ¥68 0.42 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
0
|
CN¥16.30B 2.4B USD | CN¥12.01M 1.77M USD | CN¥16.48 2.43 USD | CN¥16.88 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥15.74B 2.32B USD | CN¥310.94M 45.88M USD | CN¥5.85 0.86 USD | CN¥6.27 0.93 USD | CN¥15.74B 2.32B USD | 98.50 | CN¥0.06 0.008 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.48 21.33 USD |
-2.17
|
€2.00B 2.31B USD | €201.08K 232.11K USD | €18.33 21.16 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.47 | €1.95 2.25 USD | ||
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.63 | $0.72 — |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.40 51.67 USD |
-1.78
|
DKK 15.48B 2.27B USD | DKK 83.01K 12.17K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.48B 2.27B USD | 24.32 | DKK 14.49 2.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.69 2.17 USD |
+0.27
|
CN¥15.34B 2.26B USD | CN¥24.54M 3.62M USD | CN¥14.64 2.16 USD | CN¥15.17 2.24 USD | CN¥15.34B 2.26B USD | 73.45 | CN¥0.20 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹717.35 8.68 USD |
+0.19
|
₹178.27B 2.16B USD | ₹340.39K 4.12K USD | ₹710.00 8.59 USD | ₹722.80 8.74 USD | ₹178.27B 2.16B USD | 35.12 | ₹20.42 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 258.00 68.83 USD |
-1.45
|
SAR 7.74B 2.06B USD | SAR 31.28K 8.34K USD | SAR 252.20 67.28 USD | SAR 263.40 70.27 USD | SAR 7.74B 2.06B USD | 90.20 | SAR 2.86 0.76 USD | ||
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.92 2.79 USD |
-0.42
|
CN¥13.60B 2.01B USD | CN¥4.31M 635.74K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.60B 2.01B USD | 10.28 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.53 4.65 USD |
+0.32
|
CN¥12.65B 1.87B USD | CN¥3.66M 540.04K USD | CN¥31.43 4.64 USD | CN¥32.49 4.79 USD | CN¥12.65B 1.87B USD | 59.49 | CN¥0.53 0.08 USD | ||
Concentrix
CNXC
US
|
$30.32 — |
-2.54
|
$1.85B — | $894.07K — | $29.20 — | $30.78 — | $1.85B — | 0 | -$38.35 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.20 7.41 USD |
+2.66
|
CN¥12.46B 1.84B USD | CN¥6.15M 907.91K USD | CN¥49.00 7.23 USD | CN¥52.58 7.76 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.77 1.12 USD |
+4.1
|
HK$13.88B 1.77B USD | HK$1.37M 174.78K USD | HK$8.42 1.08 USD | HK$8.86 1.13 USD | HK$13.88B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-1.31
|
NOK 18.45B 1.77B USD | NOK 56.79K 5.45K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.45B 1.77B USD | 15.35 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.79 2.03 USD |
-1.08
|
CN¥11.66B 1.72B USD | CN¥5.37M 792.9K USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥11.66B 1.72B USD | 197.00 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥11.06B 1.63B USD | CN¥5.16M 761.95K USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥11.06B 1.63B USD | 36.65 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.13 0.76 USD |
+3.01
|
CN¥10.94B 1.61B USD | CN¥67.90M 10.02M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥10.94B 1.61B USD | 513.00 | CN¥0.01 0.001 USD | ||
Systex Corporation
6214.TW
TW
|
NT$181.00 5.75 USD |
-5.74
|
NT$49.28B 1.57B USD | NT$1.90M 60.37K USD | NT$180.50 5.74 USD | NT$201.00 6.39 USD | NT$49.28B 1.57B USD | 16.94 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,130 6.97 USD |
+2.54
|
¥254B 1.56B USD | ¥608K 3.75K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥254B 1.56B USD | 24.62 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.35 10.02 USD |
+0.49
|
A$2.23B 1.56B USD | A$180.53K 126.11K USD | A$14.10 9.85 USD | A$14.65 10.23 USD | A$2.23B 1.56B USD | 41.00 | A$0.35 0.24 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.63 3.78 USD |
+1.95
|
CN¥10.47B 1.54B USD | CN¥12.18M 1.8M USD | CN¥25.37 3.74 USD | CN¥26.77 3.95 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.84 2.19 USD |
-0.87
|
CN¥10.45B 1.54B USD | CN¥7.72M 1.14M USD | CN¥14.79 2.18 USD | CN¥15.25 2.25 USD | CN¥10.45B 1.54B USD | 19.27 | CN¥0.77 0.11 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.10 101.7 USD |
-1.18
|
€1.33B 1.54B USD | €22.54K 26.02K USD | €86.60 99.97 USD | €88.80 102.5 USD | €1.33B 1.54B USD | 16.46 | €5.35 6.18 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.15 6.76 USD |
-2.28
|
₹127.00B 1.54B USD | ₹172.48K 2.09K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹127.00B 1.54B USD | 16.37 | ₹34.15 0.41 USD | ||
Clarivate
CLVT
US
|
$2.34 — |
+0.43
|
$1.50B — | $4.69M — | $2.24 — | $2.40 — | $1.50B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.98 2.8 USD |
-0.89
|
CN¥10.07B 1.49B USD | CN¥8.22M 1.21M USD | CN¥18.93 2.79 USD | CN¥19.41 2.86 USD | CN¥10.07B 1.49B USD | 172.54 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.75 0.99 USD |
-0.06
|
HK$11.08B 1.42B USD | HK$750.00K 95.9K USD | HK$7.71 0.99 USD | HK$8.17 1.04 USD | HK$11.08B 1.42B USD | 6.51 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
