Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$247.11 — |
-2.84
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.20M — | $264.98 — | $271.76 — | $162.26B — | 19.55 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,508.80 30.37 USD |
+0.52
|
₹9.08T 109.9B USD | ₹2.81M 33.66K USD | ₹2,505.00 30.31 USD | ₹2,565.00 31.03 USD | ₹9.08T 109.9B USD | 17.59 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,170.20 14.16 USD |
+0.35
|
₹4.74T 57.3B USD | ₹403.82K 4.89K USD | ₹1,168.00 14.13 USD | ₹1,199.00 14.51 USD | ₹4.74T 57.3B USD | 16.78 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,168.50 14.14 USD |
+0.09
|
₹4.73T 57.26B USD | ₹8.48M 102.55K USD | ₹1,165.60 14.1 USD | ₹1,198.80 14.5 USD | ₹4.73T 57.26B USD | 15.55 | ₹75.10 0.91 USD | ||
Infosys
INFY
US
|
$12.80 — |
+4.58
|
$51.84B — | $27.39M — | $12.33 — | $12.85 — | $51.84B — | 15.80 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,441.90 17.44 USD |
+0.8
|
₹3.90T 47.22B USD | ₹2.41M 29.1K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.15 | $0.99 — |
|
|
Fujitsu
FJTSY
US
|
$21.26 — |
-3.14
|
$36.71B — | $22.53K — | $21.20 — | $21.53 — | $36.71B — | 21.69 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,347 26.8 USD |
-7.94
|
¥6T 35.58B USD | ¥8M 46.5K USD | ¥4,335 26.73 USD | ¥4,567 28.16 USD | ¥6T 35.58B USD | 18.41 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.74 USD |
-6.18
|
¥6T 34.08B USD | ¥12M 56.91K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.08B USD | 20.79 | ¥154 0.95 USD | ||
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.93M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
0
|
€25.05B 28.91B USD | €4.90K 5.65K USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$66.77 — |
-0.71
|
$28.04B — | $8.57K — | $66.48 — | $67.27 — | $28.04B — | 18.91 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€130.28 150.38 USD |
+0.15
|
€22.70B 26.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70B 26.2B USD | 13.64 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.50 150.64 USD |
+0.77
|
€21.47B 24.78B USD | €499.19K 576.23K USD | €129.10 149.02 USD | €131.65 151.97 USD | €21.47B 24.78B USD | 16.70 | €7.81 9.02 USD | ||
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.92B — | $11.13K — | $28.96 — | $29.34 — | $23.92B — | 15.80 | $1.84 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹199.75 2.42 USD |
+0.68
|
₹1.98T 23.91B USD | ₹8.05M 97.44K USD | ₹199.21 2.41 USD | ₹201.70 2.44 USD | ₹1.98T 23.91B USD | 15.69 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹199.20 2.41 USD |
+0.48
|
₹1.97T 23.84B USD | ₹419.05K 5.07K USD | ₹199.00 2.41 USD | ₹201.75 2.44 USD | ₹1.97T 23.84B USD | 16.01 | ₹12.44 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$39.34 — |
+0.05
|
$22.03B — | $200.00 — | $39.11 — | $39.19 — | $22.03B — | 157.36 | $0.25 — |
|
|
Broadridge Financial
BR
US
|
$193.92 — |
+2.45
|
$21.93B — | $1.70M — | $188.74 — | $195.16 — | $21.93B — | 21.47 | $9.03 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,827.90 22.11 USD |
+0.29
|
₹1.79T 21.68B USD | ₹1.05M 12.67K USD | ₹1,820.00 22.02 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.68B USD | 29.37 | ₹62.22 0.75 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $5.60M — | $2.14 — | $2.19 — | $21.37B — | 15.42 | $0.14 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,775 35.61 USD |
-7.33
|
¥3T 19.94B USD | ¥3M 16.82K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 19.94B USD | 145.46 | ¥40 0.24 USD | ||
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 18.48 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.51 85.72 USD |
+0.46
|
CA$23.92B 17.75B USD | CA$872.94K 647.77K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.92B 17.75B USD | 14.42 | CA$8.01 5.94 USD | ||
CGI
GIB
US
|
$82.37 — |
+0.13
|
$17.06B — | $389.86K — | $81.87 — | $83.46 — | $17.06B — | 14.15 | $5.82 — |
|
|
Leidos
LDOS
US
|
$135.81 — |
+0.1
|
$16.57B — | $1.86M — | $134.59 — | $139.49 — | $16.57B — | 12.13 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.19B — | $18.19M — | $28.86 — | $30.08 — | $15.19B — | 4.44 | $6.61 — |
|
|
CACI
CACI
US
|
$604.51 — |
-4.37
|
$13.36B — | $328.48K — | $598.41 — | $633.62 — | $13.36B — | 24.81 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$180.26 — |
+0.61
|
$12.64B — | $1.21M — | $179.30 — | $185.02 — | $12.64B — | 24.76 | $7.28 — |
|
|
Gartner
IT
US
|
$198.07 — |
-4.4
|
$12.49B — | $1.53M — | $195.04 — | $210.91 — | $12.49B — | 14.18 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,130.00 74.16 USD |
+0.34
|
₹1.01T 12.23B USD | ₹295.60K 3.58K USD | ₹6,127.00 74.13 USD | ₹6,240.00 75.49 USD | ₹1.01T 12.23B USD | 53.62 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.55 66.43 USD |
-5
|
€10.29B 11.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.88B USD | 56.42 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.52 66.4 USD |
-3.94
|
€10.05B 11.6B USD | €594.00 685.67 USD | €57.24 66.07 USD | €60.08 69.35 USD | €10.05B 11.6B USD | 16.86 | €3.41 3.94 USD | ||
Indra Sistemas
ISMAY
US
|
$32.29 — |
-4.41
|
$11.28B — | $4.53K — | $32.41 — | $32.41 — | $11.28B — | 16.22 | $1.99 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,072.30 25.07 USD |
-0.32
|
₹918.16B 11.11B USD | ₹1.47M 17.73K USD | ₹2,060.10 24.92 USD | ₹2,127.90 25.74 USD | ₹918.16B 11.11B USD | 40.65 | ₹50.97 0.62 USD | ||
EPAM Systems
EPAM
US
|
$165.70 — |
+20.63
|
$8.55B — | $3.67M — | $154.10 — | $166.22 — | $8.55B — | 20.79 | $7.97 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-5.06
|
¥1T 8.38B USD | ¥3M 19.4K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.38B USD | 20.19 | ¥177 1.09 USD | ||
Genpact
G
US
|
$41.10 — |
+0.78
|
$6.87B — | $1.95M — | $40.63 — | $42.01 — | $6.87B — | 12.12 | $3.39 — |
|
|
ExlService
EXLS
US
|
$43.61 — |
+1.14
|
$6.58B — | $2.28M — | $42.98 — | $44.13 — | $6.58B — | 26.11 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$146.86 — |
-2.39
|
$6.15B — | $484.72K — | $146.17 — | $152.22 — | $6.15B — | 17.13 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,545.20 30.79 USD |
+1.4
|
₹485.80B 5.88B USD | ₹3.52M 42.54K USD | ₹2,542.40 30.76 USD | ₹2,711.00 32.8 USD | ₹485.80B 5.88B USD | 25.46 | ₹99.96 1.21 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
-1.93
|
€4.79B 5.53B USD | €67.41K 77.81K USD | €130.40 150.53 USD | €134.90 155.72 USD | €4.79B 5.53B USD | 23.45 | €5.62 6.49 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.27 USD |
+5.58
|
A$7.91B 5.53B USD | A$18.61M 13M USD | A$9.40 6.57 USD | A$10.40 7.27 USD | A$7.91B 5.53B USD | 57.77 | A$0.18 0.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.34 40.79 USD |
-1.45
|
€4.77B 5.5B USD | €120.35K 138.93K USD | €35.06 40.47 USD | €36.04 41.6 USD | €4.77B 5.5B USD | 24.04 | €1.47 1.7 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.72 40.08 USD |
+2.54
|
€4.68B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.4B USD | 17.01 | €2.04 2.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.36 | ¥224 1.38 USD | ||
Parsons
PSN
US
|
$50.34 — |
-3.95
|
$5.31B — | $1.38M — | $50.04 — | $53.13 — | $5.31B — | 37.01 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+1.95
|
€4.35B 5.02B USD | €502.41K 579.95K USD | €33.90 39.13 USD | €36.50 42.13 USD | €4.35B 5.02B USD | 18.08 | €1.91 2.2 USD | ||
Atos Group
0DNH.IL
GB
|
€25.54 29.48 USD |
-3.7
|
€4.05B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 0 | -€9.47 -10.9 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.20 227.63 USD |
-0.5
|
€3.83B 4.42B USD | €36.70K 42.36K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.83B 4.42B USD | 12.68 | €15.54 17.94 USD | ||
GDS
GDS
US
|
$21.98 — |
-5.95
|
$4.40B — | $5.06M — | $20.57 — | $24.59 — | $4.40B — | 10.22 | $2.15 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.14 2.7 USD |
-10.95
|
HK$33.89B 4.33B USD | HK$5.97M 763.88K USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$33.89B 4.33B USD | 10.06 | HK$2.10 0.27 USD | ||
Applied Digital
APLD
US
|
$14.17 — |
-14.69
|
$4.28B — | $49.49M — | $13.12 — | $16.03 — | $4.28B — | 0 | -$1.62 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.63 3.22 USD |
-2.61
|
CN¥27.48B 4.05B USD | CN¥48.54M 6.63M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.48B 4.05B USD | 436.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.78 103.63 USD |
+0.39
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 7.24 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.65 1.23 USD |
+0.84
|
HK$28.24B 3.61B USD | HK$4.64M 593.06K USD | HK$9.41 1.2 USD | HK$9.72 1.24 USD | HK$28.24B 3.61B USD | 10.26 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.65 103.49 USD |
-0.66
|
€3.07B 3.54B USD | €57.49K 66.37K USD | €88.80 102.5 USD | €92.00 106.2 USD | €3.07B 3.54B USD | 22.08 | €4.06 4.69 USD | ||
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 46.22 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.11 USD |
-1.64
|
CN¥21.45B 3.17B USD | CN¥12.61M 1.74M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.45B 3.17B USD | 34.03 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹324.90 3.93 USD |
-8.83
|
₹254.00B 3.07B USD | ₹5.43M 65.69K USD | ₹324.25 3.92 USD | ₹353.35 4.27 USD | ₹254.00B 3.07B USD | 13.69 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.18 2.24 USD |
-2.82
|
CN¥20.76B 3.06B USD | CN¥15.60M 2.3M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.76B 3.06B USD | 94.87 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
-0.74
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.11 1.49 USD |
-1.56
|
CN¥18.17B 2.68B USD | CN¥35.34M 5.21M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.79 3.07 USD |
-2.76
|
CN¥17.92B 2.64B USD | CN¥17.04M 2.51M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.92B 2.64B USD | 129.93 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$5.55 — |
-14.62
|
$2.53B — | $81.59M — | $5.07 — | $6.30 — | $2.53B — | 0 | -$2.77 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.95 3.52 USD |
+0.62
|
₹201.30B 2.44B USD | ₹1.05M 12.76K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.30B 2.44B USD | 28.19 | ₹10.32 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.64 2.46 USD |
-2.75
|
CN¥16.39B 2.42B USD | CN¥21.30M 3.14M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.39B 2.42B USD | 75.63 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.89 21.81 USD |
-0.79
|
€2.05B 2.36B USD | €228.06K 263.25K USD | €18.74 21.63 USD | €19.15 22.11 USD | €2.05B 2.36B USD | 9.68 | €1.95 2.25 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.01 0.89 USD |
+0.84
|
CN¥16.01B 2.36B USD | CN¥384.82M 56.78M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥16.01B 2.36B USD | 100.16 | CN¥0.06 0.008 USD | ||
DXC
DXC
US
|
$15.17 — |
+1.95
|
$2.36B — | $4.43M — | $14.88 — | $15.51 — | $2.36B — | 21.06 | $0.72 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 358.80 52.61 USD |
-0.55
|
DKK 15.77B 2.31B USD | DKK 93.37K 13.69K USD | DKK 357.20 52.37 USD | DKK 367.20 53.84 USD | DKK 15.77B 2.31B USD | 24.62 | DKK 14.57 2.14 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.18 USD |
-3.43
|
CN¥15.44B 2.28B USD | CN¥39.95M 5.32M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.44B 2.28B USD | 73.89 | CN¥0.20 0.03 USD | ||
Globant
GLOB
US
|
$49.24 — |
+2.5
|
$2.13B — | $2.54M — | $47.86 — | $50.19 — | $2.13B — | 19.23 | $2.56 — |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹705.55 8.54 USD |
-1.37
|
₹175.34B 2.12B USD | ₹644.88K 7.8K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹175.34B 2.12B USD | 35.36 | ₹19.95 0.24 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.85 | SAR 2.85 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.06 2.81 USD |
-1.6
|
CN¥13.70B 2.02B USD | CN¥7.18M 1.06M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.70B 2.02B USD | 10.35 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$31.11 — |
+0.58
|
$1.90B — | $1.33M — | $30.26 — | $32.69 — | $1.90B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.55 4.66 USD |
-3.43
|
CN¥12.66B 1.87B USD | CN¥5.37M 791.7K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.66B 1.87B USD | 59.52 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.24 7.27 USD |
+0.29
|
CN¥12.22B 1.8B USD | CN¥4.57M 673.63K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-1.64
|
NOK 18.70B 1.79B USD | NOK 61.53K 5.9K USD | NOK 167.40 16.06 USD | NOK 171.60 16.46 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.03 2.07 USD |
-0.78
|
CN¥11.86B 1.75B USD | CN¥8.48M 1.25M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.86B 1.75B USD | 200.42 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.41 1.08 USD |
-7.58
|
HK$13.32B 1.7B USD | HK$2.65M 338.54K USD | HK$8.19 1.05 USD | HK$8.63 1.1 USD | HK$13.32B 1.7B USD | 0 | -HK$1.06 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+8.78
|
NT$52.27B 1.66B USD | NT$3.62M 114.92K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.78 1.59 USD |
-1.55
|
CN¥11.22B 1.65B USD | CN¥7.63M 1.13M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.22B 1.65B USD | 37.17 | CN¥0.29 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹574.70 6.95 USD |
+1.58
|
₹130.52B 1.58B USD | ₹1.45M 17.56K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹130.52B 1.58B USD | 15.85 | ₹36.25 0.44 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥10.68B 1.58B USD | CN¥50.84M 7.5M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.68B 1.58B USD | 501.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.01 2.21 USD |
-2.09
|
CN¥10.57B 1.56B USD | CN¥11.43M 1.69M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.57B 1.56B USD | 19.49 | CN¥0.77 0.11 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.15 102.91 USD |
-3.26
|
€1.35B 1.56B USD | €19.41K 22.41K USD | €87.85 101.41 USD | €92.85 107.18 USD | €1.35B 1.56B USD | 16.12 | €5.53 6.38 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.28 9.98 USD |
-4.03
|
A$2.22B 1.55B USD | A$515.71K 360.25K USD | A$14.28 9.98 USD | A$14.82 10.35 USD | A$2.22B 1.55B USD | 40.79 | A$0.35 0.24 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.26 3.73 USD |
-6.1
|
CN¥10.32B 1.52B USD | CN¥17.44M 2.57M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.31 2.85 USD |
-1.98
|
CN¥10.25B 1.51B USD | CN¥12.45M 1.84M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.25B 1.51B USD | 175.54 | CN¥0.11 0.02 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+9.91
|
$1.49B — | $7.13M — | $2.08 — | $2.34 — | $1.49B — | 0 | -$0.21 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.77 0.99 USD |
-2.94
|
HK$11.10B 1.42B USD | HK$1.48M 188.98K USD | HK$7.64 0.98 USD | HK$7.92 1.01 USD | HK$11.10B 1.42B USD | 6.52 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
