Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$247.11 — |
-2.84
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.69 | $11.39 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.20M — | $264.98 — | $271.76 — | $162.26B — | 19.48 | $13.61 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,537.40 30.7 USD |
+1.67
|
₹9.18T 111.07B USD | ₹1.38M 16.65K USD | ₹2,515.90 30.44 USD | ₹2,565.00 31.03 USD | ₹9.18T 111.07B USD | 17.36 | ₹146.16 1.77 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,186.80 14.36 USD |
+1.66
|
₹4.81T 58.16B USD | ₹3.97M 48.06K USD | ₹1,178.50 14.26 USD | ₹1,198.80 14.5 USD | ₹4.81T 58.16B USD | 15.27 | ₹77.71 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,184.80 14.33 USD |
+1.6
|
₹4.80T 58.02B USD | ₹186.99K 2.26K USD | ₹1,178.30 14.26 USD | ₹1,199.00 14.51 USD | ₹4.80T 58.02B USD | 16.99 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.80 — |
+4.58
|
$51.84B — | $27.39M — | $12.33 — | $12.85 — | $51.84B — | 15.05 | $0.85 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,457.70 17.64 USD |
+1.9
|
₹3.95T 47.73B USD | ₹1.10M 13.32K USD | ₹1,442.00 17.45 USD | ₹1,469.00 17.77 USD | ₹3.95T 47.73B USD | 21.18 | ₹68.82 0.83 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.26 — |
-3.14
|
$36.71B — | $22.53K — | $21.20 — | $21.53 — | $36.71B — | 22.37 | $0.95 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,399 27.12 USD |
-6.84
|
¥6T 36.01B USD | ¥5M 30.85K USD | ¥4,391 27.08 USD | ¥4,567 28.16 USD | ¥6T 36.01B USD | 18.21 | ¥242 1.49 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,206 19.77 USD |
-6.53
|
¥6T 34.13B USD | ¥6M 39.21K USD | ¥3,201 19.74 USD | ¥3,335 20.56 USD | ¥6T 34.13B USD | 20.62 | ¥155 0.96 USD | ||
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.93M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
0
|
€25.05B 28.91B USD | €1.09K 1.26K USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$66.77 — |
-0.71
|
$28.04B — | $8.57K — | $66.48 — | $67.27 — | $28.04B — | 19.02 | $3.51 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€130.28 150.38 USD |
+0.15
|
€22.70B 26.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70B 26.2B USD | 13.64 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.50 150.64 USD |
+0.77
|
€21.47B 24.78B USD | €499.19K 576.23K USD | €129.10 149.02 USD | €131.65 151.97 USD | €21.47B 24.78B USD | 16.58 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹200.46 2.43 USD |
+1.04
|
₹1.98T 23.99B USD | ₹3.38M 40.94K USD | ₹199.45 2.41 USD | ₹201.70 2.44 USD | ₹1.98T 23.99B USD | 15.44 | ₹12.98 0.16 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹200.40 2.42 USD |
+1.08
|
₹1.98T 23.99B USD | ₹266.92K 3.23K USD | ₹199.00 2.41 USD | ₹201.75 2.44 USD | ₹1.98T 23.99B USD | 15.74 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.92B — | $11.13K — | $28.96 — | $29.34 — | $23.92B — | 15.89 | $1.83 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.19 — |
-0.33
|
$21.95B — | $200.00 — | $39.11 — | $39.19 — | $21.95B — | 156.75 | $0.25 — |
|
|
Broadridge Financial
BR
US
|
$193.92 — |
+2.45
|
$21.93B — | $1.70M — | $188.74 — | $195.16 — | $21.93B — | 20.96 | $9.25 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,834.60 22.2 USD |
+0.65
|
₹1.80T 21.76B USD | ₹329.81K 3.99K USD | ₹1,830.70 22.15 USD | ₹1,860.00 22.5 USD | ₹1.80T 21.76B USD | 29.48 | ₹62.22 0.75 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $5.60M — | $2.14 — | $2.19 — | $21.37B — | 15.42 | $0.14 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,791 35.98 USD |
-7.08
|
¥3T 20.15B USD | ¥2M 10.41K USD | ¥5,823 35.91 USD | ¥6,134 37.82 USD | ¥3T 20.15B USD | 142.97 | ¥41 0.25 USD | ||
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 19.70 | $8.04 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.51 85.72 USD |
+0.46
|
CA$23.92B 17.75B USD | CA$872.94K 647.77K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.92B 17.75B USD | 14.34 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$82.37 — |
+0.13
|
$17.06B — | $389.86K — | $81.87 — | $83.46 — | $17.06B — | 14.15 | $5.82 — |
|
|
Leidos
LDOS
US
|
$135.81 — |
+0.1
|
$16.57B — | $1.86M — | $134.59 — | $139.49 — | $16.57B — | 12.12 | $11.20 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.19B — | $18.19M — | $28.86 — | $30.08 — | $15.19B — | 4.39 | $6.69 — |
|
|
CACI
CACI
US
|
$604.51 — |
-4.37
|
$13.36B — | $328.48K — | $598.41 — | $633.62 — | $13.36B — | 25.95 | $23.29 — |
|
|
Jack Henry & Associates
JKHY
US
|
$180.26 — |
+0.61
|
$12.64B — | $1.21M — | $179.30 — | $185.02 — | $12.64B — | 24.76 | $7.28 — |
|
|
Gartner
IT
US
|
$198.07 — |
-4.4
|
$12.49B — | $1.53M — | $195.04 — | $210.91 — | $12.49B — | 14.83 | $13.35 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,201.50 75.03 USD |
+1.51
|
₹1.02T 12.38B USD | ₹132.57K 1.6K USD | ₹6,135.00 74.22 USD | ₹6,240.00 75.49 USD | ₹1.02T 12.38B USD | 54.24 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.55 66.43 USD |
-5
|
€10.29B 11.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.88B USD | 56.42 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.52 66.4 USD |
-3.94
|
€10.05B 11.6B USD | €132.00 152.37 USD | €57.24 66.07 USD | €60.08 69.35 USD | €10.05B 11.6B USD | 17.53 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$32.29 — |
-4.41
|
$11.28B — | $4.53K — | $32.41 — | $32.41 — | $11.28B — | 16.90 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,103.30 25.45 USD |
+1.17
|
₹931.89B 11.27B USD | ₹553.83K 6.7K USD | ₹2,092.70 25.32 USD | ₹2,127.90 25.74 USD | ₹931.89B 11.27B USD | 40.88 | ₹51.44 0.62 USD | ||
EPAM Systems
EPAM
US
|
$165.70 — |
+20.63
|
$8.55B — | $3.67M — | $154.10 — | $166.22 — | $8.55B — | 22.48 | $7.37 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,618 22.31 USD |
-4.16
|
¥1T 8.46B USD | ¥1M 8.71K USD | ¥3,615 22.29 USD | ¥3,737 23.04 USD | ¥1T 8.46B USD | 20.23 | ¥179 1.1 USD | ||
Genpact
G
US
|
$41.10 — |
+0.78
|
$6.87B — | $1.95M — | $40.63 — | $42.01 — | $6.87B — | 12.23 | $3.36 — |
|
|
ExlService
EXLS
US
|
$43.61 — |
+1.14
|
$6.58B — | $2.28M — | $42.98 — | $44.13 — | $6.58B — | 25.80 | $1.69 — |
|
|
Science Applications
SAIC
US
|
$146.86 — |
-2.39
|
$6.15B — | $484.72K — | $146.17 — | $152.22 — | $6.15B — | 17.13 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,614.90 31.64 USD |
+4.18
|
₹499.11B 6.04B USD | ₹1.86M 22.55K USD | ₹2,586.60 31.29 USD | ₹2,711.00 32.8 USD | ₹499.11B 6.04B USD | 25.72 | ₹101.64 1.23 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
-1.93
|
€4.79B 5.53B USD | €67.41K 77.81K USD | €130.40 150.53 USD | €134.90 155.72 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.34 40.79 USD |
-1.45
|
€4.77B 5.5B USD | €120.35K 138.93K USD | €35.06 40.47 USD | €36.04 41.6 USD | €4.77B 5.5B USD | 24.37 | €1.45 1.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.31 7.2 USD |
+4.62
|
A$7.84B 5.48B USD | A$12.54M 8.76M USD | A$9.40 6.57 USD | A$10.37 7.24 USD | A$7.84B 5.48B USD | 57.25 | A$0.18 0.13 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.72 40.08 USD |
+2.54
|
€4.68B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.4B USD | 17.01 | €2.04 2.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,108 25.33 USD |
-4.31
|
¥863B 5.32B USD | ¥583K 3.59K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥863B 5.32B USD | 18.32 | ¥224 1.38 USD | ||
Parsons
PSN
US
|
$50.34 — |
-3.95
|
$5.31B — | $1.38M — | $50.04 — | $53.13 — | $5.31B — | 38.42 | $1.31 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+1.95
|
€4.35B 5.02B USD | €502.41K 579.95K USD | €33.90 39.13 USD | €36.50 42.13 USD | €4.35B 5.02B USD | 17.71 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€25.54 29.48 USD |
-3.7
|
€4.05B 4.68B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 0 | -€9.47 -10.9 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.20 227.63 USD |
-0.5
|
€3.83B 4.42B USD | €36.70K 42.36K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.83B 4.42B USD | 12.68 | €15.54 17.94 USD | ||
GDS
GDS
US
|
$21.98 — |
-5.95
|
$4.40B — | $5.06M — | $20.57 — | $24.59 — | $4.40B — | 10.22 | $2.15 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.46 2.74 USD |
-9.6
|
HK$34.40B 4.4B USD | HK$4.41M 563.45K USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$34.40B 4.4B USD | 9.66 | HK$2.22 0.28 USD | ||
Applied Digital
APLD
US
|
$14.17 — |
-14.69
|
$4.28B — | $49.49M — | $13.12 — | $16.03 — | $4.28B — | 0 | -$1.62 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥27.50B 4.06B USD | CN¥14.54M 2.15M USD | CN¥21.55 3.18 USD | CN¥22.16 3.27 USD | CN¥27.50B 4.06B USD | 436.60 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.78 103.63 USD |
+0.39
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 7.24 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.66 1.24 USD |
+0.94
|
HK$28.27B 3.61B USD | HK$3.56M 454.97K USD | HK$9.41 1.2 USD | HK$9.72 1.24 USD | HK$28.27B 3.61B USD | 10.16 | HK$0.95 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.65 103.49 USD |
-0.66
|
€3.07B 3.54B USD | €57.49K 66.37K USD | €88.80 102.5 USD | €92.00 106.2 USD | €3.07B 3.54B USD | 22.24 | €4.03 4.65 USD | ||
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 46.22 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥2M 13.53K USD | ¥2,872 17.71 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹331.70 4.01 USD |
-6.93
|
₹259.31B 3.14B USD | ₹2.01M 24.37K USD | ₹328.30 3.97 USD | ₹353.35 4.27 USD | ₹259.31B 3.14B USD | 13.98 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.91 3.09 USD |
-2.01
|
CN¥21.26B 3.14B USD | CN¥8.35M 1.23M USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥21.26B 3.14B USD | 33.19 | CN¥0.63 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥20.77B 3.07B USD | CN¥11.85M 1.75M USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥20.77B 3.07B USD | 94.93 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
-0.74
|
€2.34B 2.7B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.10 1.49 USD |
-1.66
|
CN¥18.16B 2.68B USD | CN¥27.54M 4.06M USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.75 3.06 USD |
-2.95
|
CN¥17.89B 2.64B USD | CN¥12.57M 1.85M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.89B 2.64B USD | 129.68 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$5.55 — |
-14.62
|
$2.53B — | $81.59M — | $5.07 — | $6.30 — | $2.53B — | 0 | -$2.36 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.60 3.55 USD |
+1.54
|
₹203.14B 2.46B USD | ₹245.16K 2.97K USD | ₹285.35 3.45 USD | ₹295.00 3.57 USD | ₹203.14B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.69 2.46 USD |
-2.45
|
CN¥16.44B 2.43B USD | CN¥16.17M 2.39M USD | CN¥16.00 2.36 USD | CN¥16.83 2.48 USD | CN¥16.44B 2.43B USD | 75.86 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.07 0.9 USD |
+1.85
|
CN¥16.17B 2.39B USD | CN¥318.47M 46.99M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥16.17B 2.39B USD | 101.16 | CN¥0.06 0.008 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.89 21.81 USD |
-0.79
|
€2.05B 2.36B USD | €228.06K 263.25K USD | €18.74 21.63 USD | €19.15 22.11 USD | €2.05B 2.36B USD | 9.68 | €1.95 2.25 USD | ||
DXC
DXC
US
|
$15.17 — |
+1.95
|
$2.36B — | $4.43M — | $14.88 — | $15.51 — | $2.36B — | 21.06 | $0.72 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,066 6.57 USD |
-6.45
|
¥377B 2.33B USD | ¥811K 5K USD | ¥1,060 6.54 USD | ¥1,092 6.73 USD | ¥377B 2.33B USD | 14.83 | ¥72 0.44 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 358.80 52.61 USD |
-0.55
|
DKK 15.77B 2.31B USD | DKK 93.37K 13.69K USD | DKK 357.20 52.37 USD | DKK 367.20 53.84 USD | DKK 15.77B 2.31B USD | 24.76 | DKK 14.49 2.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.83 2.19 USD |
-2.24
|
CN¥15.49B 2.29B USD | CN¥27.52M 4.06M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.49B 2.29B USD | 70.61 | CN¥0.21 0.03 USD | ||
Globant
GLOB
US
|
$49.24 — |
+2.5
|
$2.13B — | $2.54M — | $47.86 — | $50.19 — | $2.13B — | 18.79 | $2.62 — |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.40 8.52 USD |
-1.53
|
₹175.05B 2.12B USD | ₹321.64K 3.89K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹175.05B 2.12B USD | 34.31 | ₹20.53 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.11 2.82 USD |
-1.34
|
CN¥13.74B 2.03B USD | CN¥5.31M 783.04K USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.74B 2.03B USD | 10.16 | CN¥1.88 0.28 USD | ||
Concentrix
CNXC
US
|
$31.11 — |
+0.58
|
$1.90B — | $1.33M — | $30.26 — | $32.69 — | $1.90B — | 0 | -$38.57 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.88 4.7 USD |
-2.42
|
CN¥12.79B 1.89B USD | CN¥4.05M 597.9K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.79B 1.89B USD | 57.96 | CN¥0.55 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-1.64
|
NOK 18.70B 1.79B USD | NOK 61.53K 5.9K USD | NOK 167.40 16.06 USD | NOK 171.60 16.46 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.76 7.19 USD |
-0.69
|
CN¥12.10B 1.79B USD | CN¥3.46M 511.12K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.09 2.08 USD |
-0.35
|
CN¥11.92B 1.76B USD | CN¥6.70M 988.41K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.92B 1.76B USD | 201.28 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.45 1.08 USD |
-7.14
|
HK$13.38B 1.71B USD | HK$1.97M 252.02K USD | HK$8.19 1.05 USD | HK$8.63 1.1 USD | HK$13.38B 1.71B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥11.28B 1.66B USD | CN¥5.75M 848.02K USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.28B 1.66B USD | 36.13 | CN¥0.30 0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$191.00 6.07 USD |
+8.22
|
NT$52.00B 1.65B USD | NT$2.70M 85.84K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.00B 1.65B USD | 18.43 | NT$10.36 0.33 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹579.60 7.01 USD |
+2.45
|
₹131.63B 1.59B USD | ₹742.73K 8.99K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹131.63B 1.59B USD | 16.97 | ₹34.15 0.41 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
+1.2
|
CN¥10.77B 1.59B USD | CN¥37.54M 5.54M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.50 10.13 USD |
-2.55
|
A$2.25B 1.57B USD | A$242.76K 169.58K USD | A$14.39 10.05 USD | A$14.82 10.35 USD | A$2.25B 1.57B USD | 40.27 | A$0.36 0.25 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.10 2.23 USD |
-1.5
|
CN¥10.63B 1.57B USD | CN¥8.98M 1.33M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.63B 1.57B USD | 19.35 | CN¥0.78 0.12 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.15 102.91 USD |
-3.26
|
€1.35B 1.56B USD | €19.41K 22.41K USD | €87.85 101.41 USD | €92.85 107.18 USD | €1.35B 1.56B USD | 16.66 | €5.35 6.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,101 6.79 USD |
-4.01
|
¥247B 1.52B USD | ¥566K 3.49K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥247B 1.52B USD | 23.49 | ¥47 0.29 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.29 3.73 USD |
-5.99
|
CN¥10.33B 1.52B USD | CN¥13.71M 2.02M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.38 2.86 USD |
-1.62
|
CN¥10.28B 1.52B USD | CN¥9.51M 1.4M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.28B 1.52B USD | 176.18 | CN¥0.11 0.02 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+9.91
|
$1.49B — | $7.13M — | $2.08 — | $2.34 — | $1.49B — | 0 | -$0.19 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.76 0.99 USD |
-3
|
HK$11.10B 1.42B USD | HK$1.07M 136.3K USD | HK$7.64 0.98 USD | HK$7.92 1.01 USD | HK$11.10B 1.42B USD | 6.46 | HK$1.20 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
