Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $35.51 26.35 USD |
+0.45
|
$296.41B 219.95B USD | $5.44K 4.04K USD | $35.39 26.26 USD | $35.8 26.57 USD | $296.41B 219.95B USD | 39.02 | $0.91 0.68 USD | |
| IBM IBM | $233.32 — |
+0.39
|
$216.85B — | $1.47M — | $232.07 — | $235.9 — | $216.85B — | 39.81 | $5.86 — | |
| Accenture ACN | $290.59 — |
-0.96
|
$181.91B — | $670.86K — | $290.38 — | $296.05 — | $181.91B — | 23.97 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,443.5 41.66 USD |
-0.13
|
$12.46T 150.73B USD | $1.59M 19.27K USD | $3,405 41.19 USD | $3,457.8 41.83 USD | $12.46T 150.73B USD | 25.67 | $134.13 1.62 USD | |
| Fiserv FI | $177.09 — |
-0.25
|
$97.68B — | $2.02M — | $176.84 — | $183.41 — | $97.68B — | 31.34 | $5.65 — | |
| Infosys Limited INFY.NS | $1,482.1 17.93 USD |
+0.13
|
$6.14T 74.3B USD | $5.89M 71.21K USD | $1,465.3 17.73 USD | $1,489.6 18.02 USD | $6.14T 74.3B USD | 22.80 | $64.98 0.79 USD | |
| Infosys INFY | $17.18 — |
-1.29
|
$71.17B — | $2.43M — | $17.17 — | $17.45 — | $71.17B — | 22.59 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,549.3 18.74 USD |
-1.83
|
$4.22T 51.05B USD | $2.62M 31.68K USD | $1,537.1 18.6 USD | $1,569.4 18.99 USD | $4.22T 51.05B USD | 24.18 | $64.07 0.78 USD | |
| Fidelity National Information Services FIS | $77.43 — |
-2.31
|
$41.33B — | $1.35M — | $77.41 — | $79.84 — | $41.33B — | 54.52 | $1.42 — | |
| Fujitsu Limited FJTSY | $22.2 — |
+3.3
|
$39.46B — | $3.07K — | $22 — | $22.2 — | $39.46B — | 28.10 | $0.79 — | |
| Fujitsu FJTSF | $21.49 — |
+2.77
|
$38.2B — | $100 — | $20.91 — | $20.91 — | $38.2B — | 27.20 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,145 21.23 USD |
+2.11
|
$5.59T 37.73B USD | $5.52M 37.23K USD | $3,069 20.72 USD | $3,154 21.29 USD | $5.59T 37.73B USD | 27.67 | $113.65 0.77 USD | |
| Cognizant Technology CTSH | $71.84 — |
-0.46
|
$35.53B — | $1.17M — | $71.83 — | $73.34 — | $35.53B — | 15.92 | $4.51 — | |
| Gartner IT | $412.48 — |
-0.87
|
$31.92B — | $210.44K — | $412 — | $418.31 — | $31.92B — | 25.74 | $16.02 — | |
| Wipro Limited WIPRO.BO | $240.5 2.91 USD |
-0.12
|
$2.54T 30.69B USD | $259.24K 3.14K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.69B USD | 19.20 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $240.5 2.91 USD |
-0.17
|
$2.54T 30.67B USD | $14.22M 171.99K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.67B USD | 19.19 | $12.53 0.15 USD | |
| Wipro WIT | $2.83 — |
-0.18
|
$29.65B — | $3.29M — | $2.8 — | $2.85 — | $29.65B — | 18.83 | $0.15 — | |
| NEC Corporation 6701.T | $3,245 21.9 USD |
+1.31
|
$4.32T 29.19B USD | $4.9M 33.1K USD | $3,177 21.45 USD | $3,261 22.01 USD | $4.32T 29.19B USD | 23.13 | $140.29 0.95 USD | |
| NTT DATA NTDTY | $20.03 — |
+6.49
|
$28.08B — | $143 — | $18.81 — | $18.81 — | $28.08B — | 27.43 | $0.73 — | |
| Broadridge Financial BR | $235.85 — |
-0.79
|
$27.65B — | $158.81K — | $235.71 — | $239.15 — | $27.65B — | 36.90 | $6.39 — | |
| NTT DATA Group Corporation 9613.T | $2,844 19.2 USD |
+2.78
|
$3.99T 26.92B USD | $3.57M 24.11K USD | $2,795 18.87 USD | $2,876 19.41 USD | $3.99T 26.92B USD | 27.19 | $104.59 0.71 USD | |
| Capgemini SE CGEMY | $29.61 — |
-0.17
|
$25.28B — | $21.05K — | $29.61 — | $29.85 — | $25.28B — | 13.77 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $130.33 142.46 USD |
+0.37
|
$22.71B 24.82B USD | $6.04K 6.6K USD | $130.2 142.33 USD | $132.1 144.4 USD | $22.71B 24.82B USD | 13.64 | $9.55 10.44 USD | |
| CGI Inc. GIB-A.TO | $146.72 108.88 USD |
+0.32
|
$32.94B 24.45B USD | $206.01K 152.87K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.94B 24.45B USD | 19.40 | $7.56 5.61 USD | |
| Capgemini SE CAP.PA | $130.6 142.76 USD |
+0.42
|
$22.2B 24.26B USD | $502.53K 549.34K USD | $130.35 142.49 USD | $132.55 144.9 USD | $22.2B 24.26B USD | 13.79 | $9.47 10.35 USD | |
| CGI GIB | $105.89 — |
+0.4
|
$23.76B — | $118.65K — | $105.69 — | $107.56 — | $23.76B — | 19.42 | $5.45 — | |
| Nomura Research Institute NRILY | $37.51 — |
+0.32
|
$21.45B — | $2.17K — | $37.26 — | $38.32 — | $21.45B — | 32.90 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
+1.02
|
$3.1T 20.93B USD | $1.38M 9.31K USD | $5,307 35.82 USD | $5,438 36.71 USD | $3.1T 20.93B USD | 33.12 | $163.72 1.11 USD | |
| CDW CDW | $156.52 — |
-0.91
|
$20.75B — | $307.08K — | $156.21 — | $159.8 — | $20.75B — | 19.61 | $7.98 — | |
| Leidos LDOS | $144.58 — |
-0.78
|
$18.54B — | $243.32K — | $144.3 — | $146.99 — | $18.54B — | 15.68 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,461.5 17.68 USD |
-0.03
|
$1.29T 15.64B USD | $2.08M 25.15K USD | $1,437 17.39 USD | $1,480 17.91 USD | $1.29T 15.64B USD | 30.47 | $47.95 0.58 USD | |
| Wise WIZEY | $13.31 — |
-0.08
|
$13.38B — | $900 — | $13.31 — | $13.39 — | $13.38B — | 24.19 | $0.55 — | |
| Wise WPLCF | $12.9 — |
-0.77
|
$12.97B — | $500 — | $12.85 — | $12.9 — | $12.97B — | 23.88 | $0.54 — | |
| Jack Henry & Associates JKHY | $170.43 — |
-0.29
|
$12.54B — | $171.23K — | $169.84 — | $172.48 — | $12.54B — | 30.65 | $5.56 — | |
| Aurora Innovation AUR | $6.96 — |
+1.09
|
$12.16B — | $10.01M — | $6.91 — | $7.53 — | $12.16B — | 0 | -$0.46 — | |
| CACI CACI | $445.85 — |
-0.81
|
$10.16B — | $88.12K — | $444.18 — | $456.43 — | $10.16B — | 21.06 | $21.17 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,287 63.96 USD |
+0.26
|
$817.16B 9.89B USD | $605.93K 7.33K USD | $5,172.5 62.58 USD | $5,315 64.3 USD | $817.16B 9.89B USD | 58.62 | $90.18 1.09 USD | |
| EPAM Systems EPAM | $157.36 — |
-1.11
|
$8.91B — | $130.35K — | $157.35 — | $161.86 — | $8.91B — | 20.07 | $7.84 — | |
| Genpact G | $47.61 — |
-0.91
|
$8.32B — | $297.02K — | $47.57 — | $48.71 — | $8.32B — | 16.70 | $2.85 — | |
| SCSK Corporation 9719.T | $3,717 25.09 USD |
+1.45
|
$1.16T 7.84B USD | $686.9K 4.64K USD | $3,665 24.74 USD | $3,744 25.27 USD | $1.16T 7.84B USD | 27.71 | $134.1 0.91 USD | |
| Kyndryl KD | $31.58 — |
-1.47
|
$7.35B — | $452.9K — | $31.55 — | $32.46 — | $7.35B — | 54.44 | $0.58 — | |
| Parsons PSN | $67.3 — |
-0.46
|
$7.19B — | $443.63K — | $67.16 — | $68.26 — | $7.19B — | 31.74 | $2.12 — | |
| ExlService EXLS | $43.85 — |
-1.31
|
$7.18B — | $462.63K — | $43.8 — | $45.16 — | $7.18B — | 36.23 | $1.21 — | |
| TIS Inc. 3626.T | $4,115 27.78 USD |
+1.25
|
$957.28B 6.46B USD | $441.3K 2.98K USD | $4,081 27.55 USD | $4,145 27.98 USD | $957.28B 6.46B USD | 18.89 | $217.83 1.47 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+1.67
|
$5.72B 6.25B USD | $40.55K 44.33K USD | $149.8 163.75 USD | $154.3 168.67 USD | $5.72B 6.25B USD | 26.88 | $5.65 6.18 USD | |
| Coforge Limited COFORGE.NS | $7,377.5 89.26 USD |
-0.17
|
$493.4B 5.97B USD | $458.19K 5.54K USD | $7,255 87.77 USD | $7,469 90.36 USD | $493.4B 5.97B USD | 61.62 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,503.4 30.29 USD |
-1.39
|
$475.83B 5.76B USD | $1.01M 12.23K USD | $2,424 29.33 USD | $2,532.4 30.64 USD | $475.83B 5.76B USD | 28.01 | $89.36 1.08 USD | |
| Science Applications SAIC | $120.02 — |
-1.06
|
$5.7B — | $92.46K — | $119.86 — | $122.5 — | $5.7B — | 16.73 | $7.17 — | |
| Indra Sistemas ISMAY | $15.3 — |
+1.66
|
$5.49B — | $100 — | $15.3 — | $15.3 — | $5.49B — | 17.00 | $0.9 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
+3.19
|
$39.44B 5.48B USD | $284.15M 39.51M USD | $30.88 4.29 USD | $32.11 4.46 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG 0DPM.IL | $36.77 40.19 USD |
-0.49
|
$4.95B 5.41B USD | $23.82K 26.03K USD | $36.44 39.83 USD | $37.68 41.19 USD | $4.95B 5.41B USD | 18.02 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDR.MC | $27 29.51 USD |
+0.22
|
$4.86B 5.31B USD | $707.58K 773.48K USD | $26.82 29.32 USD | $27.3 29.84 USD | $4.86B 5.31B USD | 17.08 | $1.58 1.73 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.02 29.54 USD |
+0.45
|
$4.83B 5.28B USD | $105.93K 115.8K USD | $26.82 29.32 USD | $27.6 30.17 USD | $4.83B 5.28B USD | 26.49 | $1.02 1.11 USD | |
| Globant GLOB | $117.61 — |
-1.11
|
$5.18B — | $238.91K — | $117.21 — | $122.05 — | $5.18B — | 31.61 | $3.72 — | |
| Bechtle AG BC8.DE | $36.84 40.27 USD |
-0.49
|
$4.64B 5.07B USD | $289.93K 316.93K USD | $36.38 39.77 USD | $37.68 41.19 USD | $4.64B 5.07B USD | 18.89 | $1.95 2.13 USD | |
| NEXTDC Limited NXT.AX | $11.4 7.55 USD |
+2.52
|
$7.31B 4.84B USD | $2.67M 1.77M USD | $11.34 7.51 USD | $11.65 7.71 USD | $7.31B 4.84B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $22.45 2.87 USD |
+0.45
|
$34.37B 4.39B USD | $3.97M 507.39K USD | $22.4 2.86 USD | $22.95 2.93 USD | $34.37B 4.39B USD | 0 | -$0.6 -0.07 USD | |
| GDS GDS | $23.07 — |
-0.35
|
$4.39B — | $224.29K — | $22.93 — | $23.69 — | $4.39B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.35 — |
-2.17
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 13.50 | $0.1 — | |
| Sopra Steria Group SA 0NJQ.IL | $171.85 187.86 USD |
+1.21
|
$3.73B 4.08B USD | $5.74K 6.27K USD | $171.6 187.58 USD | $173.9 190.1 USD | $3.73B 4.08B USD | 14.19 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,231.2 14.9 USD |
+0.84
|
$334.52B 4.05B USD | $5.81M 70.31K USD | $1,195.4 14.46 USD | $1,277 15.45 USD | $334.52B 4.05B USD | 44.22 | $27.84 0.34 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
-1.29
|
$31.19B 3.99B USD | $3.39M 433.97K USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.19B 3.99B USD | 14.07 | $0.76 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.68 5.24 USD |
+1.18
|
$26.8B 3.73B USD | $34.07M 4.74M USD | $37.56 5.22 USD | $38.7 5.38 USD | $26.8B 3.73B USD | 33.05 | $1.14 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $173.1 189.22 USD |
+0.99
|
$3.36B 3.67B USD | $30.55K 33.39K USD | $171.5 187.47 USD | $174.1 190.31 USD | $3.36B 3.67B USD | 11.38 | $15.2 16.62 USD | |
| Concentrix CNXC | $50.57 — |
+0.72
|
$3.29B — | $163.26K — | $50.36 — | $51.41 — | $3.29B — | 12.67 | $3.99 — | |
| Alten S.A. ATE.PA | $70.95 77.56 USD |
+1.57
|
$2.82B 3.08B USD | $80.94K 88.48K USD | $69.7 76.19 USD | $71.35 78 USD | $2.82B 3.08B USD | 10.23 | $6.93 7.58 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
+4.29
|
$22.04B 3.06B USD | $94.87M 13.19M USD | $21.62 3.01 USD | $23.1 3.21 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $354.55 4.29 USD |
+1.52
|
$248.05B 3B USD | $1.31M 15.81K USD | $343.9 4.16 USD | $356 4.31 USD | $248.05B 3B USD | 43.93 | $8.07 0.1 USD | |
| Alten S.A. 0O1S.IL | $70.2 76.74 USD |
-0.28
|
$2.67B 2.92B USD | $3.62K 3.95K USD | $69.9 76.41 USD | $71 77.61 USD | $2.67B 2.92B USD | 5.66 | $12.39 13.54 USD | |
| DXC Technology Company DXC | $15.53 — |
+1.5
|
$2.82B — | $220.35K — | $15.39 — | $15.85 — | $2.82B — | 0 | -$0.3 — | |
| Rakus Co., Ltd. 3923.T | $2,194.5 14.81 USD |
+4.77
|
$398.15B 2.69B USD | $1.22M 8.21K USD | $2,112.5 14.26 USD | $2,195 14.82 USD | $398.15B 2.69B USD | 54.57 | $40.21 0.27 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.88 4.29 USD |
+2.02
|
$18.49B 2.57B USD | $42.49M 5.91M USD | $30.44 4.23 USD | $31.54 4.39 USD | $18.49B 2.57B USD | 140.36 | $0.22 0.03 USD | |
| WNS (Holdings) WNS | $58.35 — |
-2.89
|
$2.54B — | $240.13K — | $58.19 — | $60.82 — | $2.54B — | 15.72 | $3.71 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.45 2.57 USD |
+1.37
|
$18.17B 2.53B USD | $101.44M 14.1M USD | $18.35 2.55 USD | $19.1 2.66 USD | $18.17B 2.53B USD | 108.52 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.19 5.03 USD |
-0.44
|
$17.79B 2.47B USD | $2.26M 314.04K USD | $35.9 4.99 USD | $37.15 5.17 USD | $17.79B 2.47B USD | 28.27 | $1.28 0.18 USD | |
| Clarivate CLVT | $3.57 — |
-1.52
|
$2.46B — | $2.69M — | $3.56 — | $3.67 — | $2.46B — | 0 | -$0.96 — | |
| ArcSoft Corporation Limited 688088.SS | $43.8 6.09 USD |
+2.72
|
$17.57B 2.44B USD | $6.68M 928.66K USD | $42.51 5.91 USD | $44.3 6.16 USD | $17.57B 2.44B USD | 93.19 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,944.1 47.72 USD |
+0.15
|
$200.27B 2.42B USD | $206.24K 2.5K USD | $3,900 47.18 USD | $3,974.8 48.09 USD | $200.27B 2.42B USD | 42.43 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.NS | $249.64 3.02 USD |
+1.71
|
$195.16B 2.36B USD | $3.72M 45K USD | $244.05 2.95 USD | $250.97 3.04 USD | $195.16B 2.36B USD | 15.43 | $16.17 0.2 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.35 3.25 USD |
+0.6
|
$16.82B 2.34B USD | $9.05M 1.26M USD | $22.88 3.18 USD | $23.54 3.27 USD | $16.82B 2.34B USD | 11.97 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.83 3.17 USD |
-0.26
|
$16.29B 2.27B USD | $22.39M 3.11M USD | $22.47 3.12 USD | $23.44 3.26 USD | $16.29B 2.27B USD | 42.27 | $0.54 0.08 USD | |
| ASGN Incorporated ASGN | $50.54 — |
-1.62
|
$2.24B — | $160.36K — | $50.47 — | $51.97 — | $2.24B — | 14.44 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.21 17.72 USD |
+0.97
|
$2.02B 2.21B USD | $18.12K 19.81K USD | $16.05 17.54 USD | $16.28 17.8 USD | $2.02B 2.21B USD | 9.59 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
+0.44
|
$1.91B 2.09B USD | $337.49K 368.92K USD | $16 17.49 USD | $16.3 17.82 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.65 3.29 USD |
-1.91
|
$14.74B 2.05B USD | $7.85M 1.09M USD | $23.62 3.28 USD | $24.3 3.38 USD | $14.74B 2.05B USD | 76.29 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+1.72
|
$14.72B 2.05B USD | $68.98M 9.59M USD | $6.91 0.96 USD | $7.22 1 USD | $14.72B 2.05B USD | 37.31 | $0.19 0.03 USD | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $721.05 8.72 USD |
+2.71
|
$164.03B 1.98B USD | $1.96M 23.74K USD | $699.5 8.46 USD | $732 8.86 USD | $164.03B 1.98B USD | 25.42 | $28.36 0.34 USD | |
| Netcompany Group A/S NETC.CO | $282 41.35 USD |
-0.49
|
$13.33B 1.96B USD | $81.56K 11.96K USD | $281.2 41.23 USD | $286.2 41.96 USD | $13.33B 1.96B USD | 29.34 | $9.61 1.41 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.17 0.72 USD |
+0.78
|
$13.77B 1.91B USD | $79.67M 11.08M USD | $5.08 0.71 USD | $5.31 0.74 USD | $13.77B 1.91B USD | 51.70 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.1 28.53 USD |
+0.93
|
$1.68B 1.83B USD | $39.22K 42.87K USD | $25.92 28.33 USD | $26.86 29.36 USD | $1.68B 1.83B USD | 0 | -$5.22 -5.7 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.22 4.34 USD |
+5.83
|
$12.81B 1.78B USD | $40.57M 5.64M USD | $29.71 4.13 USD | $32.28 4.49 USD | $12.81B 1.78B USD | 57.81 | $0.54 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.73 2.05 USD |
-1.73
|
$12.46B 1.73B USD | $6.92M 961.9K USD | $14.72 2.05 USD | $15.17 2.11 USD | $12.46B 1.73B USD | 210.42 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.8 2.61 USD |
-1.93
|
$11.72B 1.63B USD | $22.78M 3.17M USD | $18.73 2.6 USD | $19.44 2.7 USD | $11.72B 1.63B USD | 37.60 | $0.5 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.14 2.8 USD |
+1.97
|
$11.18B 1.55B USD | $73.27M 10.19M USD | $19.96 2.78 USD | $21.2 2.95 USD | $11.18B 1.55B USD | 287.71 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.83 1.51 USD |
-2.08
|
$10.92B 1.52B USD | $38.33M 5.33M USD | $10.79 1.5 USD | $11.17 1.55 USD | $10.92B 1.52B USD | 67.68 | $0.16 0.02 USD | |
| Atea ASA ATEA.OL | $141.4 13.56 USD |
+0.71
|
$15.75B 1.51B USD | $76.79K 7.37K USD | $140.6 13.49 USD | $143.2 13.74 USD | $15.75B 1.51B USD | 20.58 | $6.87 0.66 USD | |
| CHINASOFT INT'L 0354.HK | $4.74 0.61 USD |
-0.84
|
$11.7B 1.5B USD | $8.38M 1.07M USD | $4.72 0.6 USD | $4.82 0.62 USD | $11.7B 1.5B USD | 23.69 | $0.2 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
+0.55
|
$7.02B 1.49B USD | $51.25M 10.9M USD | $0.9 0.19 USD | $0.91 0.19 USD | $7.02B 1.49B USD | 10.11 | $0.09 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.93 0.69 USD |
+0.41
|
$10.56B 1.47B USD | $55.88M 7.77M USD | $4.92 0.68 USD | $5.08 0.71 USD | $10.56B 1.47B USD | 54.77 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||