Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $34.6 25.68 USD |
-6.56
|
$321.02B 238.21B USD | $13.96K 10.36K USD | $34.56 25.65 USD | $36.55 27.12 USD | $321.02B 238.21B USD | 33.92 | $1.02 0.76 USD | |
| IBM IBM | $227.48 — |
-6.58
|
$210.93B — | $6.35M — | $226.88 — | $240.16 — | $210.93B — | 35.48 | $6.41 — | |
| Accenture ACN | $285.06 — |
-5.44
|
$178.58B — | $3.85M — | $284.6 — | $299.05 — | $178.58B — | 23.48 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,134.1 37.92 USD |
-5.01
|
$11.34T 137.19B USD | $1.81M 21.95K USD | $3,056.05 36.97 USD | $3,149.8 38.11 USD | $11.34T 137.19B USD | 23.28 | $134.62 1.63 USD | |
| Fiserv FI | $198.6 — |
-8.44
|
$110.93B — | $4.94M — | $198.51 — | $211.02 — | $110.93B — | 36.91 | $5.38 — | |
| Infosys INFY | $16.58 — |
-4.44
|
$70.52B — | $18.74M — | $16.5 — | $16.9 — | $70.52B — | 20.98 | $0.79 — | |
| Infosys Limited INFY.NS | $1,375.75 16.64 USD |
-5.23
|
$5.7T 68.96B USD | $9.54M 115.42K USD | $1,307 15.81 USD | $1,384.05 16.74 USD | $5.7T 68.96B USD | 20.33 | $67.65 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,320.85 15.98 USD |
-7.12
|
$3.58T 43.31B USD | $1.8M 21.79K USD | $1,302.75 15.76 USD | $1,345 16.27 USD | $3.58T 43.31B USD | 21.01 | $62.86 0.76 USD | |
| Fidelity National Information Services FIS | $69.9 — |
-6.19
|
$37.03B — | $8.78M — | $69.7 — | $73.66 — | $37.03B — | 49.22 | $1.42 — | |
| Fujitsu Limited FJTSY | $18.27 — |
+0.11
|
$34.25B — | $2.22K — | $18.25 — | $18.65 — | $34.25B — | 15.88 | $1.15 — | |
| Cognizant Technology CTSH | $68.74 — |
-6.18
|
$34B — | $6.16M — | $68.56 — | $72.75 — | $34B — | 15.24 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,636.5 17.8 USD |
-6.16
|
$4.7T 31.74B USD | $4.46M 30.08K USD | $2,514.5 16.97 USD | $2,743.5 18.52 USD | $4.7T 31.74B USD | 15.53 | $169.69 1.15 USD | |
| Wipro WIT | $2.79 — |
-4.45
|
$30.2B — | $9.07M — | $2.74 — | $2.83 — | $30.2B — | 19.92 | $0.14 — | |
| Wipro Limited WIPRO.BO | $235.1 2.84 USD |
-4.53
|
$2.46T 29.75B USD | $213.14K 2.58K USD | $225.05 2.72 USD | $236.5 2.86 USD | $2.46T 29.75B USD | 19.89 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $234.7 2.84 USD |
-4.71
|
$2.46T 29.7B USD | $4.33M 52.35K USD | $228 2.76 USD | $236.5 2.86 USD | $2.46T 29.7B USD | 19.85 | $11.82 0.14 USD | |
| Gartner IT | $383.24 — |
-5.36
|
$29.44B — | $995.76K — | $382.25 — | $398.53 — | $29.44B — | 23.98 | $15.98 — | |
| Broadridge Financial BR | $225.04 — |
-6.2
|
$26.33B — | $740.6K — | $224.73 — | $236.11 — | $26.33B — | 35.21 | $6.39 — | |
| Capgemini SE CAP.PA | $128.35 140.3 USD |
-5.03
|
$22.78B 24.9B USD | $784.7K 857.78K USD | $126.25 138.01 USD | $134.25 146.75 USD | $22.78B 24.9B USD | 13.55 | $9.47 10.35 USD | |
| Capgemini SE CGEMY | $27.8 — |
+0.07
|
$24.84B — | $29.86K — | $27.78 — | $28.4 — | $24.84B — | 13.42 | $2.07 — | |
| NEC Corporation 6701.T | $2,720.5 18.36 USD |
-8.72
|
$3.63T 24.47B USD | $4.23M 28.56K USD | $2,682 18.1 USD | $2,829 19.1 USD | $3.63T 24.47B USD | 19.37 | $140.38 0.95 USD | |
| Capgemini SE 0HAZ.IL | $127.3 139.16 USD |
-5.35
|
$22.18B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 24.25B USD | 13.32 | $9.55 10.44 USD | |
| NTT DATA NTDTY | $16.34 — |
-6.89
|
$24.05B — | $250 — | $16.34 — | $17.16 — | $24.05B — | 23.01 | $0.71 — | |
| CGI Inc. GIB-A.TO | $137.46 102 USD |
-2.75
|
$30.84B 22.88B USD | $717.68K 532.56K USD | $136.42 101.23 USD | $142.21 105.53 USD | $30.84B 22.88B USD | 18.18 | $7.56 5.61 USD | |
| NTT DATA Group Corporation 9613.T | $2,415 16.3 USD |
-3.75
|
$3.39T 22.86B USD | $3.73M 25.2K USD | $2,310 15.59 USD | $2,442 16.48 USD | $3.39T 22.86B USD | 23.08 | $104.63 0.71 USD | |
| CGI GIB | $96.47 — |
-3.86
|
$21.9B — | $428.25K — | $95.85 — | $100.17 — | $21.9B — | 18.13 | $5.32 — | |
| Nomura Research Institute NRILY | $32.81 — |
+0.37
|
$19.53B — | $1.07K — | $32.65 — | $32.97 — | $19.53B — | 30.95 | $1.06 — | |
| CDW CDW | $144.49 — |
-4.67
|
$19.14B — | $4.38M — | $141.8 — | $149.7 — | $19.14B — | 18.12 | $7.97 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,804 32.43 USD |
-3.82
|
$2.75T 18.54B USD | $1.27M 8.57K USD | $4,679 31.58 USD | $4,850 32.74 USD | $2.75T 18.54B USD | 30.53 | $157.34 1.06 USD | |
| Leidos LDOS | $133.14 — |
-4.55
|
$17.07B — | $2.56M — | $133.11 — | $140.31 — | $17.07B — | 14.42 | $9.23 — | |
| Tech Mahindra Limited TECHM.NS | $1,248.15 15.1 USD |
-5.51
|
$1.1T 13.37B USD | $1.33M 16.05K USD | $1,209.4 14.63 USD | $1,269.65 15.36 USD | $1.1T 13.37B USD | 29.52 | $42.27 0.51 USD | |
| Jack Henry & Associates JKHY | $172.62 — |
-6.49
|
$12.58B — | $855.46K — | $172.36 — | $185.94 — | $12.58B — | 31.15 | $5.54 — | |
| Wise WIZEY | $11.61 — |
-0.31
|
$12.27B — | $14.13K — | $11.5 — | $12 — | $12.27B — | 21.50 | $0.54 — | |
| Wise WPLCF | $11.51 — |
+0.09
|
$12.27B — | $3.19K — | $11.5 — | $12 — | $12.27B — | 21.31 | $0.54 — | |
| Aurora Innovation AUR | $5.68 — |
-9.48
|
$9.89B — | $20.89M — | $5.24 — | $6.05 — | $9.89B — | 0 | -$0.46 — | |
| CACI CACI | $386.11 — |
-1.52
|
$8.66B — | $1.11M — | $382.3 — | $405.4 — | $8.66B — | 18.11 | $21.31 — | |
| Genpact G | $47.07 — |
-3.76
|
$8.27B — | $2.18M — | $46.8 — | $48.4 — | $8.27B — | 16.51 | $2.85 — | |
| EPAM Systems EPAM | $144.67 — |
-6.99
|
$8.23B — | $1.33M — | $144 — | $151.1 — | $8.23B — | 18.45 | $7.84 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,283.5 51.82 USD |
-7.08
|
$660.31B 7.99B USD | $398.75K 4.82K USD | $4,148.95 50.2 USD | $4,424.95 53.53 USD | $660.31B 7.99B USD | 50.22 | $85.28 1.03 USD | |
| SCSK Corporation 9719.T | $3,401 22.96 USD |
-5.13
|
$1.06T 7.17B USD | $482.8K 3.26K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.06T 7.17B USD | 25.36 | $134.08 0.91 USD | |
| ExlService EXLS | $42.86 — |
-6.99
|
$6.96B — | $2.02M — | $42.81 — | $45.3 — | $6.96B — | 35.42 | $1.21 — | |
| Kyndryl KD | $28.73 — |
-7.32
|
$6.69B — | $3.04M — | $27.8 — | $30.24 — | $6.69B — | 49.53 | $0.58 — | |
| Parsons PSN | $58.88 — |
-3.6
|
$6.29B — | $1.6M — | $57.9 — | $61.01 — | $6.29B — | 27.77 | $2.12 — | |
| Reply S.p.A. REY.MI | $143.8 157.19 USD |
-2.57
|
$5.5B 6.01B USD | $67.98K 74.31K USD | $139.6 152.6 USD | $148.2 162 USD | $5.5B 6.01B USD | 25.36 | $5.67 6.2 USD | |
| TIS Inc. 3626.T | $3,795 25.62 USD |
-5.83
|
$881.53B 5.95B USD | $452.7K 3.06K USD | $3,717 25.09 USD | $3,871 26.13 USD | $881.53B 5.95B USD | 17.40 | $218.02 1.47 USD | |
| GDS Holdings Limited G1DS34.SA | $12.77 2.59 USD |
-7.26
|
$28.55B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55B 5.79B USD | 0 | -$0.35 -0.07 USD | |
| Science Applications SAIC | $111.7 — |
-2.24
|
$5.33B — | $1.33M — | $110.02 — | $114.65 — | $5.33B — | 15.57 | $7.17 — | |
| Indra Sistemas, S.A. 0HA9.IL | $26.94 29.45 USD |
-4.57
|
$4.82B 5.27B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 26.41 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.5 28.97 USD |
-6.36
|
$4.66B 5.09B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 16.77 | $1.58 1.73 USD | |
| GDS GDS | $21.48 — |
-12
|
$5.07B — | $4.42M — | $20.81 — | $23.27 — | $5.07B — | 0 | -$0.62 — | |
| Bechtle AG 0DPM.IL | $33.02 36.1 USD |
-5.11
|
$4.45B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 4.86B USD | 16.18 | $2.04 2.23 USD | |
| Coforge Limited COFORGE.NS | $5,985.65 72.42 USD |
-9.42
|
$400.79B 4.85B USD | $505.6K 6.12K USD | $5,971.1 72.24 USD | $6,175.15 74.71 USD | $400.79B 4.85B USD | 50.04 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.85 25.44 USD |
-5.66
|
$399.18B 4.83B USD | $50.48K 610.74 USD | $2,055 24.86 USD | $2,108.75 25.51 USD | $399.18B 4.83B USD | 24.31 | $86.49 1.05 USD | |
| Bechtle AG BC8.DE | $33.74 36.88 USD |
-3.21
|
$4.25B 4.65B USD | $685.03K 748.83K USD | $32.22 35.22 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 17.30 | $1.95 2.13 USD | |
| Globant GLOB | $100.55 — |
-4.29
|
$4.43B — | $1.64M — | $96.93 — | $102.5 — | $4.43B — | 27.02 | $3.72 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $55.02M 7.65M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| TravelSky Technology TSYHF | $1.53 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 15.29 | $0.1 — | |
| NEXTDC Limited NXT.AX | $10.06 6.66 USD |
-5.54
|
$6.45B 4.27B USD | $2.05M 1.36M USD | $9.4 6.22 USD | $10.23 6.77 USD | $6.45B 4.27B USD | 0 | -$0.08 -0.05 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
-9.44
|
$30.32B 3.88B USD | $8.31M 1.06M USD | $10.22 1.31 USD | $10.72 1.37 USD | $30.32B 3.88B USD | 13.63 | $0.76 0.1 USD | |
| GDS Holdings Limited 9698.HK | $19.18 2.45 USD |
-24.34
|
$29.83B 3.81B USD | $12.16M 1.55M USD | $18.84 2.41 USD | $21.75 2.78 USD | $29.83B 3.81B USD | 0 | -$0.6 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $160.72 175.69 USD |
-6.42
|
$3.49B 3.81B USD | $3.04K 3.33K USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 13.27 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $160.1 175.01 USD |
-6.21
|
$3.3B 3.61B USD | $53.39K 58.36K USD | $158 172.72 USD | $169.5 185.29 USD | $3.3B 3.61B USD | 10.52 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.35 5.05 USD |
-10
|
$25.85B 3.59B USD | $17.38M 2.42M USD | $36.35 5.05 USD | $38.78 5.39 USD | $25.85B 3.59B USD | 32.16 | $1.13 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,041.75 12.6 USD |
-8.13
|
$282.94B 3.42B USD | $878.33K 10.63K USD | $1,020.6 12.35 USD | $1,076.1 13.02 USD | $282.94B 3.42B USD | 37.50 | $27.78 0.34 USD | |
| Alten S.A. 0O1S.IL | $81.95 89.58 USD |
-5.99
|
$3.11B 3.4B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 6.61 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $82.25 89.91 USD |
-5.62
|
$3.03B 3.31B USD | $77.18K 84.37K USD | $80.85 88.38 USD | $86.15 94.17 USD | $3.03B 3.31B USD | 11.86 | $6.93 7.58 USD | |
| Concentrix CNXC | $48.27 — |
-4.28
|
$3.08B — | $1.68M — | $46.08 — | $48.93 — | $3.08B — | 12.09 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.43 2.98 USD |
-10.45
|
$21.11B 2.94B USD | $57.03M 7.93M USD | $20.28 2.82 USD | $22.73 3.16 USD | $21.11B 2.94B USD | 164.84 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $62.24 — |
-3.53
|
$2.7B — | $794.83K — | $60.92 — | $63.91 — | $2.7B — | 22.71 | $2.74 — | |
| ASGN Incorporated ASGN | $61.25 — |
-0.6
|
$2.7B — | $580.75K — | $59.83 — | $62.35 — | $2.7B — | 15.99 | $3.83 — | |
| DXC Technology Company DXC | $14.85 — |
-9.51
|
$2.69B — | $2.6M — | $14.72 — | $15.91 — | $2.69B — | 0 | -$0.3 — | |
| Firstsource Solutions Limited FSL.NS | $300.65 3.64 USD |
-7.25
|
$207.36B 2.51B USD | $428.79K 5.19K USD | $270 3.27 USD | $302.65 3.66 USD | $207.36B 2.51B USD | 37.25 | $8.07 0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.97 4.17 USD |
-10
|
$17.94B 2.49B USD | $18.36M 2.55M USD | $29.97 4.17 USD | $31.02 4.31 USD | $17.94B 2.49B USD | 136.22 | $0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.52 3.27 USD |
-9.99
|
$16.95B 2.36B USD | $10.33M 1.44M USD | $23.52 3.27 USD | $24.8 3.45 USD | $16.95B 2.36B USD | 10.99 | $2.14 0.3 USD | |
| Clarivate CLVT | $3.4 — |
-7.1
|
$2.34B — | $9.73M — | $3.37 — | $3.61 — | $2.34B — | 0 | -$0.96 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.19 4.75 USD |
-9.79
|
$16.81B 2.34B USD | $2.19M 304.91K USD | $33.9 4.71 USD | $36.5 5.08 USD | $16.81B 2.34B USD | 26.71 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $40 5.56 USD |
-12.45
|
$16.05B 2.23B USD | $5.47M 760.65K USD | $40 5.56 USD | $43.5 6.05 USD | $16.05B 2.23B USD | 166.66 | $0.24 0.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,793.5 12.11 USD |
-4.6
|
$324.94B 2.19B USD | $824.4K 5.56K USD | $1,742 11.76 USD | $1,824.5 12.32 USD | $324.94B 2.19B USD | 44.58 | $40.23 0.27 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.6 2.17 USD |
-15.26
|
$15.36B 2.14B USD | $64.14M 8.92M USD | $14.93 2.08 USD | $16.95 2.36 USD | $15.36B 2.14B USD | 260.00 | $0.06 0.008 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.49 16.93 USD |
-4.08
|
$1.93B 2.11B USD | $28.17K 30.79K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 9.16 | $1.69 1.85 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,524.3 42.64 USD |
-4.32
|
$174.21B 2.11B USD | $80.62K 975.39 USD | $3,350 40.53 USD | $3,583 43.35 USD | $174.21B 2.11B USD | 37.81 | $93.19 1.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.62 3.28 USD |
-5.9
|
$14.72B 2.05B USD | $14.71M 2.05M USD | $22.59 3.14 USD | $24.2 3.36 USD | $14.72B 2.05B USD | 76.19 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.47 16.91 USD |
-3.55
|
$1.84B 2.01B USD | $384.7K 420.53K USD | $15.23 16.65 USD | $16.09 17.59 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.34 2.83 USD |
-14.25
|
$14.32B 1.99B USD | $21.08M 2.93M USD | $19.85 2.76 USD | $22.19 3.09 USD | $14.32B 1.99B USD | 37.66 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.7 0.93 USD |
-13.44
|
$13.85B 1.93B USD | $68.24M 9.49M USD | $6.22 0.86 USD | $7.16 1 USD | $13.85B 1.93B USD | 35.26 | $0.19 0.03 USD | |
| Redington Limited REDINGTON.NS | $201.16 2.43 USD |
-6.17
|
$157.26B 1.9B USD | $2.88M 34.88K USD | $176.94 2.14 USD | $203.7 2.46 USD | $157.26B 1.9B USD | 12.42 | $16.19 0.2 USD | |
| Netcompany Group A/S NETC.CO | $267 39.15 USD |
-0.96
|
$12.56B 1.84B USD | $147.25K 21.59K USD | $264.4 38.77 USD | $277 40.61 USD | $12.56B 1.84B USD | 27.78 | $9.61 1.41 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.83 0.67 USD |
-14.36
|
$12.87B 1.79B USD | $81.9M 11.39M USD | $4.76 0.66 USD | $5.33 0.74 USD | $12.87B 1.79B USD | 34.50 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.6 2.03 USD |
-9.99
|
$12.35B 1.72B USD | $10.67M 1.48M USD | $14.6 2.03 USD | $15.54 2.16 USD | $12.35B 1.72B USD | 208.57 | $0.07 0.009 USD | |
| VNET VNET | $6.39 — |
-12.82
|
$1.71B — | $9.96M — | $6.13 — | $6.95 — | $1.71B — | 319.50 | $0.02 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $600.05 7.26 USD |
-8.35
|
$136.28B 1.65B USD | $1.03M 12.42K USD | $535.85 6.48 USD | $608.55 7.36 USD | $136.28B 1.65B USD | 21.16 | $28.35 0.34 USD | |
| Northern Data AG NB2.DE | $22.7 24.81 USD |
+0.67
|
$1.46B 1.59B USD | $71.66K 78.34K USD | $21.75 23.78 USD | $22.9 25.03 USD | $1.46B 1.59B USD | 0 | -$5.22 -5.7 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.16 3.5 USD |
-14.42
|
$10.32B 1.43B USD | $23.55M 3.27M USD | $25 3.48 USD | $28.01 3.89 USD | $10.32B 1.43B USD | 46.59 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $16.64 2.31 USD |
-10.01
|
$10.31B 1.43B USD | $11M 1.53M USD | $16.64 2.31 USD | $17.7 2.46 USD | $10.31B 1.43B USD | 31.39 | $0.53 0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.98 0.97 USD |
-13.93
|
$10.06B 1.4B USD | $28.35M 3.94M USD | $6.81 0.95 USD | $7.7 1.07 USD | $10.06B 1.4B USD | 0 | -$0.78 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.27 1.43 USD |
-9.99
|
$10.02B 1.39B USD | $20.02M 2.78M USD | $10.27 1.43 USD | $10.78 1.5 USD | $10.02B 1.39B USD | 0 | -$0.54 -0.07 USD | |
| CHINASOFT INT'L 0354.HK | $4.35 0.56 USD |
-13.69
|
$10.74B 1.37B USD | $43.16M 5.52M USD | $4.32 0.55 USD | $4.65 0.59 USD | $10.74B 1.37B USD | 20.71 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.55 0.63 USD |
-9.9
|
$9.75B 1.36B USD | $42.29M 5.88M USD | $4.55 0.63 USD | $4.83 0.67 USD | $9.75B 1.36B USD | 227.50 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-10.01
|
$9.7B 1.35B USD | $33.99M 4.73M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.7B 1.35B USD | 134.85 | $0.07 0.009 USD | |
| Atea ASA ATEA.OL | $126 12.09 USD |
-2.78
|
$14.04B 1.35B USD | $76.52K 7.34K USD | $125.2 12.01 USD | $129.2 12.39 USD | $14.04B 1.35B USD | 18.34 | $6.87 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||