Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.26 34.33 USD |
-0.09
|
CA$398.07B 295.39B USD | CA$5.47K 4.06K USD | CA$46.21 34.29 USD | CA$46.46 34.48 USD | CA$398.07B 295.39B USD | 35.58 | CA$1.30 0.96 USD | ||
| IBM IBM | $308.66 — |
-0.19
|
$288.52B — | $3.44M — | $306.35 — | $311.36 — | $288.52B — | 36.92 | $8.36 — | ||
| Accenture ACN | $274.66 — |
+1.14
|
$171.07B — | $2.97M — | $271.02 — | $276.40 — | $171.07B — | 22.36 | $12.28 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,230.20 39.08 USD |
+0.3
|
₹11.69T 141.4B USD | ₹1.56M 18.9K USD | ₹3,197.30 38.68 USD | ₹3,238.20 39.18 USD | ₹11.69T 141.4B USD | 23.58 | ₹136.96 1.66 USD | ||
| Infosys Limited INFY.BO | ₹1,607.05 19.44 USD |
+0.52
|
₹6.50T 78.67B USD | ₹231.20K 2.8K USD | ₹1,581.00 19.13 USD | ₹1,610.70 19.49 USD | ₹6.50T 78.67B USD | 22.64 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,606.80 19.44 USD |
+0.54
|
₹6.50T 78.64B USD | ₹4.19M 50.69K USD | ₹1,585.00 19.18 USD | ₹1,610.80 19.49 USD | ₹6.50T 78.64B USD | 22.64 | ₹70.96 0.86 USD | ||
| Infosys INFY | $17.78 — |
0
|
$71.93B — | $7.66M — | $17.69 — | $17.92 — | $71.93B — | 22.50 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,684.00 20.37 USD |
+0.65
|
₹4.56T 55.2B USD | ₹1.69M 20.44K USD | ₹1,660.00 20.08 USD | ₹1,688.00 20.42 USD | ₹4.56T 55.2B USD | 26.90 | ₹62.58 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,208 28.41 USD |
-0.85
|
¥7T 50.15B USD | ¥1M 9.62K USD | ¥4,200 28.35 USD | ¥4,241 28.63 USD | ¥7T 50.15B USD | 25.88 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,410 36.52 USD |
-1.49
|
¥7T 48.69B USD | ¥1M 10.05K USD | ¥5,341 36.05 USD | ¥5,422 36.6 USD | ¥7T 48.69B USD | 30.68 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $3.19K — | $27.20 — | $27.64 — | $47.53B — | 25.76 | $1.04 — | ||
| Cognizant Technology CTSH | $84.05 — |
+0.13
|
$41.05B — | $5.12M — | $81.84 — | $84.70 — | $41.05B — | 19.45 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.61 — |
-0.75
|
$34.80B — | $1.90M — | $66.36 — | $67.68 — | $34.80B — | 208.15 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹261.74 3.17 USD |
+0.44
|
₹2.74T 33.17B USD | ₹4.02M 48.65K USD | ₹258.54 3.13 USD | ₹262.50 3.18 USD | ₹2.74T 33.17B USD | 20.36 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.66 — |
-3.21
|
$28.73B — | $28.49K — | $34.84 — | $35.05 — | $28.73B — | 16.58 | $2.09 — | ||
| Capgemini SE 0HAZ.IL | €148.93 162.8 USD |
+0.46
|
€25.95B 28.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 28.37B USD | 15.59 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €148.70 162.55 USD |
+0.75
|
€24.69B 26.99B USD | €396.27K 433.17K USD | €147.80 161.57 USD | €150.80 164.84 USD | €24.69B 26.99B USD | 16.76 | €8.87 9.7 USD | ||
| Broadridge Financial BR | $229.23 — |
-0.36
|
$26.76B — | $422.70K — | $226.90 — | $231.12 — | $26.76B — | 29.31 | $7.82 — | ||
| Leidos LDOS | $185.95 — |
-1.77
|
$23.86B — | $633.07K — | $184.89 — | $189.70 — | $23.86B — | 17.72 | $10.49 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,163 41.6 USD |
-1.09
|
¥4T 23.85B USD | ¥243K 1.64K USD | ¥6,102 41.19 USD | ¥6,179 41.71 USD | ¥4T 23.85B USD | 34.70 | ¥178 1.2 USD | ||
| Nomura Research Institute NURAF | $39.71 — |
-0.85
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 35.14 | $1.13 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-1.4
|
$22.73B — | $1.57K — | $39.97 — | $39.99 — | $22.73B — | 33.88 | $1.16 — | ||
| CGI Inc. GIB-A.TO | CA$125.32 92.99 USD |
+0.42
|
CA$27.94B 20.73B USD | CA$590.88K 438.46K USD | CA$121.78 90.37 USD | CA$125.62 93.22 USD | CA$27.94B 20.73B USD | 16.98 | CA$7.38 5.48 USD | ||
| CGI GIB | $90.98 — |
+0.24
|
$20.35B — | $268.76K — | $88.10 — | $91.15 — | $20.35B — | 17.00 | $5.35 — | ||
| CDW CDW | $144.88 — |
-0.03
|
$18.99B — | $1.42M — | $142.99 — | $146.44 — | $18.99B — | 18.31 | $7.91 — | ||
| Gartner IT | $246.35 — |
+5.33
|
$18.66B — | $1.50M — | $237.21 — | $246.85 — | $18.66B — | 21.49 | $11.46 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,575.40 19.06 USD |
-0.19
|
₹1.40T 16.88B USD | ₹784.75K 9.49K USD | ₹1,567.70 18.97 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.88B USD | 31.18 | ₹50.51 0.61 USD | ||
| Jack Henry & Associates JKHY | $187.65 — |
+0.08
|
$13.64B — | $833.09K — | $185.64 — | $189.95 — | $13.64B — | 28.51 | $6.58 — | ||
| CACI CACI | $567.41 — |
-0.88
|
$12.53B — | $218.15K — | $565.00 — | $578.41 — | $12.53B — | 25.09 | $22.61 — | ||
| SCSK Corporation 9719.T | ¥5,657 38.19 USD |
+0.09
|
¥2T 11.94B USD | ¥378K 2.55K USD | ¥5,655 38.17 USD | ¥5,661 38.21 USD | ¥2T 11.94B USD | 28.76 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,297.50 76.19 USD |
-0.62
|
₹980.52B 11.86B USD | ₹185.16K 2.24K USD | ₹6,259.00 75.72 USD | ₹6,336.50 76.66 USD | ₹980.52B 11.86B USD | 59.15 | ₹106.45 1.29 USD | ||
| EPAM Systems EPAM | $212.14 — |
+1.2
|
$11.82B — | $811.31K — | $207.42 — | $214.43 — | $11.82B — | 32.04 | $6.62 — | ||
| Wise WIZEY | $11.71 — |
-0.68
|
$11.72B — | $5.31K — | $12.10 — | $12.15 — | $11.72B — | 23.42 | $0.50 — | ||
| Wise WPLCF | $11.65 — |
-0.85
|
$11.66B — | $953.00 — | $11.75 — | $11.75 — | $11.66B — | 23.30 | $0.50 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 21.84 | $1.30 — | ||
| Atos SE 0DNH.IL | €55.25 60.4 USD |
+0.45
|
€8.77B 9.59B USD | €156.00 170.53 USD | €0.00 0 USD | €0.00 0 USD | €8.77B 9.59B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.98 53.54 USD |
+1.16
|
€8.76B 9.58B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €8.76B 9.58B USD | 48.01 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.90 53.45 USD |
+0.66
|
€8.57B 9.37B USD | €507.77K 555.07K USD | €48.10 52.58 USD | €48.96 53.52 USD | €8.57B 9.37B USD | 22.32 | €2.19 2.39 USD | ||
| Genpact G | $47.35 — |
-0.9
|
$8.25B — | $1.68M — | $46.76 — | $47.97 — | $8.25B — | 15.42 | $3.07 — | ||
| Aurora Innovation AUR | $4.18 — |
-4.78
|
$8.09B — | $13.75M — | $4.16 — | $4.47 — | $8.09B — | 0 | -$0.45 — | ||
| Coforge Limited COFORGE.NS | ₹1,870.00 22.62 USD |
+1.03
|
₹626.53B 7.58B USD | ₹774.65K 9.37K USD | ₹1,835.50 22.21 USD | ₹1,874.90 22.68 USD | ₹626.53B 7.58B USD | 57.13 | ₹32.73 0.4 USD | ||
| GDS GDS | $35.58 — |
-1.88
|
$6.81B — | $1.35M — | $35.17 — | $36.14 — | $6.81B — | 52.32 | $0.68 — | ||
| ExlService EXLS | $41.52 — |
-0.29
|
$6.71B — | $1.12M — | $41.00 — | $41.86 — | $6.71B — | 28.24 | $1.47 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,897.90 35.06 USD |
-0.51
|
₹551.60B 6.67B USD | ₹207.27K 2.51K USD | ₹2,860.30 34.6 USD | ₹2,903.50 35.13 USD | ₹551.60B 6.67B USD | 30.99 | ₹93.50 1.13 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.86 4.33 USD |
-2.81
|
HK$51.88B 6.63B USD | HK$322.50K 41.24K USD | HK$33.84 4.33 USD | HK$34.84 4.45 USD | HK$51.88B 6.63B USD | 50.53 | HK$0.67 0.09 USD | ||
| Parsons PSN | $61.61 — |
-2.72
|
$6.58B — | $2.19M — | $60.93 — | $63.67 — | $6.58B — | 29.19 | $2.11 — | ||
| Applied Digital APLD | $22.98 — |
-17.52
|
$6.42B — | $42.94M — | $22.89 — | $27.84 — | $6.42B — | 0 | -$0.83 — | ||
| Bechtle AG 0DPM.IL | €43.35 47.39 USD |
+0.44
|
€5.84B 6.38B USD | €7.64K 8.35K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 21.25 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.55 — |
-1.37
|
$6.14B — | $1.85M — | $26.53 — | $27.38 — | $6.14B — | 15.52 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.64 47.7 USD |
+1.02
|
€5.50B 6.01B USD | €208.27K 227.67K USD | €43.08 47.09 USD | €43.80 47.88 USD | €5.50B 6.01B USD | 25.52 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.10 8.67 USD |
-2.06
|
A$8.40B 5.56B USD | A$687.14K 454.79K USD | A$13.06 8.64 USD | A$13.40 8.87 USD | A$8.40B 5.56B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.13 4.19 USD |
-1.25
|
CN¥37.96B 5.28B USD | CN¥4.40M 611.64K USD | CN¥30.10 4.19 USD | CN¥30.58 4.25 USD | CN¥37.96B 5.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €116.30 127.13 USD |
+0.52
|
€4.34B 4.74B USD | €40.87K 44.68K USD | €115.60 126.37 USD | €117.70 128.66 USD | €4.34B 4.74B USD | 16.49 | €7.05 7.71 USD | ||
| Science Applications SAIC | $101.58 — |
+1.4
|
$4.67B — | $706.06K — | $98.69 — | $101.77 — | $4.67B — | 12.80 | $7.93 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.76 1.38 USD |
+0.75
|
HK$31.49B 4.03B USD | HK$1.93M 247.03K USD | HK$10.70 1.37 USD | HK$10.89 1.39 USD | HK$31.49B 4.03B USD | 13.28 | HK$0.81 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.56 — |
+1.63
|
$3.99B — | $300.00 — | $13.77 — | $13.77 — | $3.99B — | 13.16 | $1.03 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,207.40 14.61 USD |
-2.46
|
₹328.49B 3.97B USD | ₹760.18K 9.2K USD | ₹1,205.00 14.58 USD | ₹1,237.70 14.97 USD | ₹328.49B 3.97B USD | 43.85 | ₹27.53 0.33 USD | ||
| TravelSky Technology TSYHF | $1.32 — |
-1.49
|
$3.87B — | $20.00K — | $1.47 — | $1.47 — | $3.87B — | 13.20 | $0.10 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.34 5.19 USD |
-2.02
|
CN¥27.01B 3.76B USD | CN¥3.02M 419.56K USD | CN¥37.21 5.17 USD | CN¥38.09 5.3 USD | CN¥27.01B 3.76B USD | 47.87 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €155.45 169.93 USD |
+3.91
|
€3.37B 3.69B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.69B USD | 12.83 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €153.50 167.8 USD |
+3.3
|
€2.99B 3.27B USD | €68.35K 74.72K USD | €148.50 162.33 USD | €155.70 170.2 USD | €2.99B 3.27B USD | 10.84 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €72.75 79.53 USD |
-0.44
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 5.87 | €12.39 13.54 USD | ||
| Globant GLOB | $67.41 — |
-0.43
|
$2.97B — | $1.30M — | $66.03 — | $68.83 — | $2.97B — | 30.92 | $2.18 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.61 4.12 USD |
-2.18
|
CN¥21.27B 2.96B USD | CN¥5.59M 777.92K USD | CN¥29.58 4.11 USD | CN¥30.26 4.21 USD | CN¥21.27B 2.96B USD | 148.05 | CN¥0.20 0.03 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹343.15 4.15 USD |
+0.72
|
₹237.06B 2.87B USD | ₹194.53K 2.35K USD | ₹339.25 4.1 USD | ₹344.00 4.16 USD | ₹237.06B 2.87B USD | 36.08 | ₹9.51 0.12 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.08 3.9 USD |
-1.37
|
CN¥20.23B 2.81B USD | CN¥1.11M 154.56K USD | CN¥28.07 3.9 USD | CN¥28.50 3.96 USD | CN¥20.23B 2.81B USD | 14.03 | CN¥2.00 0.28 USD | ||
| Alten S.A. ATE.PA | €72.95 79.74 USD |
+0.55
|
€2.54B 2.78B USD | €42.71K 46.68K USD | €72.55 79.31 USD | €73.75 80.62 USD | €2.54B 2.78B USD | 17.00 | €4.29 4.69 USD | ||
| DXC Technology Company DXC | $15.42 — |
+1.65
|
$2.76B — | $1.87M — | $15.15 — | $15.63 — | $2.76B — | 7.63 | $2.02 — | ||
| Redington Limited REDINGTON.BO | ₹281.10 3.4 USD |
+0.04
|
₹219.76B 2.66B USD | ₹104.78K 1.27K USD | ₹279.95 3.39 USD | ₹287.85 3.48 USD | ₹219.76B 2.66B USD | 12.71 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹281.10 3.4 USD |
+0.16
|
₹219.76B 2.66B USD | ₹1.87M 22.61K USD | ₹279.75 3.38 USD | ₹287.35 3.48 USD | ₹219.76B 2.66B USD | 12.69 | ₹22.15 0.27 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.95 6.53 USD |
-0.8
|
CN¥18.83B 2.62B USD | CN¥1.08M 150.73K USD | CN¥46.90 6.52 USD | CN¥48.34 6.72 USD | CN¥18.83B 2.62B USD | 82.36 | CN¥0.57 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.35 4.08 USD |
-0.61
|
CN¥18.78B 2.61B USD | CN¥5.99M 833.54K USD | CN¥29.30 4.07 USD | CN¥29.99 4.17 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
| BigBear.ai BBAI | $5.97 — |
-6.43
|
$2.61B — | $127.40M — | $5.78 — | $6.41 — | $2.61B — | 0 | -$1.36 — | ||
| TietoEVRY Oyj 0KG0.IL | €18.50 20.22 USD |
+0.84
|
€2.30B 2.52B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 10.94 | €1.69 1.85 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.29 2.54 USD |
-2.51
|
CN¥18.02B 2.51B USD | CN¥6.18M 859.06K USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥18.02B 2.51B USD | 107.58 | CN¥0.17 0.02 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,018 6.88 USD |
-0.92
|
¥367B 2.48B USD | ¥797K 5.38K USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥367B 2.48B USD | 34.52 | ¥30 0.2 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.47 USD |
-12.88
|
€2.25B 2.46B USD | €10.36K 11.32K USD | €4.96 5.42 USD | €5.50 6.01 USD | €2.25B 2.46B USD | 0 | -€1.23 -1.3 USD | ||
| Concentrix CNXC | $38.78 — |
-2
|
$2.44B — | $872.56K — | $38.42 — | $39.90 — | $2.44B — | 8.37 | $4.63 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.13 2.38 USD |
-3.6
|
CN¥17.51B 2.43B USD | CN¥13.48M 1.87M USD | CN¥17.10 2.38 USD | CN¥17.70 2.46 USD | CN¥17.51B 2.43B USD | 85.64 | CN¥0.20 0.03 USD | ||
| VNET VNET | $8.91 — |
-2.94
|
$2.40B — | $3.30M — | $8.74 — | $9.23 — | $2.40B — | 0 | -$0.30 — | ||
| Clarivate CLVT | $3.54 — |
+3.21
|
$2.38B — | $5.29M — | $3.39 — | $3.55 — | $2.38B — | 0 | -$0.59 — | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.11
|
€2.17B 2.37B USD | €280.81K 306.96K USD | €18.24 19.94 USD | €18.53 20.26 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S NETC.CO | DKK 343.00 50.29 USD |
-1.15
|
DKK 15.77B 2.31B USD | DKK 86.71K 12.71K USD | DKK 342.60 50.23 USD | DKK 348.80 51.14 USD | DKK 15.77B 2.31B USD | 72.21 | DKK 4.75 0.7 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.05 4.32 USD |
-1.62
|
CN¥16.48B 2.29B USD | CN¥3.36M 467.8K USD | CN¥31.04 4.32 USD | CN¥31.50 4.38 USD | CN¥16.48B 2.29B USD | 194.06 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.77 2.61 USD |
-0.95
|
CN¥16.28B 2.26B USD | CN¥1.39M 192.76K USD | CN¥18.76 2.61 USD | CN¥18.93 2.63 USD | CN¥16.28B 2.26B USD | 49.39 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.20 9.14 USD |
0
|
₹187.05B 2.26B USD | ₹395.18K 4.78K USD | ₹747.30 9.04 USD | ₹758.00 9.17 USD | ₹187.05B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.12 2.24 USD |
-2.18
|
CN¥15.73B 2.19B USD | CN¥7.66M 1.07M USD | CN¥16.11 2.24 USD | CN¥16.46 2.29 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
| ASGN Incorporated ASGN | $47.95 — |
-0.25
|
$2.10B — | $509.42K — | $47.44 — | $48.58 — | $2.10B — | 16.30 | $2.94 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.81 2.48 USD |
-2.09
|
CN¥15.06B 2.09B USD | CN¥3.05M 424.49K USD | CN¥17.80 2.47 USD | CN¥18.27 2.54 USD | CN¥15.06B 2.09B USD | 93.73 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.35 2.97 USD |
-0.51
|
CN¥15.03B 2.09B USD | CN¥1.17M 162.28K USD | CN¥21.35 2.97 USD | CN¥21.49 2.99 USD | CN¥15.03B 2.09B USD | 38.12 | CN¥0.56 0.08 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹731.15 8.85 USD |
-0.67
|
₹166.25B 2.01B USD | ₹129.62K 1.57K USD | ₹726.55 8.79 USD | ₹736.20 8.91 USD | ₹166.25B 2.01B USD | 23.93 | ₹30.55 0.37 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥22.93 3.19 USD |
-1.88
|
CN¥14.29B 1.99B USD | CN¥1.86M 259.19K USD | CN¥22.92 3.19 USD | CN¥23.40 3.25 USD | CN¥14.29B 1.99B USD | 63.69 | CN¥0.36 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.70 0.93 USD |
+1.82
|
CN¥13.85B 1.93B USD | CN¥17.78M 2.47M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥13.85B 1.93B USD | 111.66 | CN¥0.06 0.008 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.13 0.71 USD |
-1.91
|
CN¥13.67B 1.9B USD | CN¥15.19M 2.11M USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥13.67B 1.9B USD | 171.00 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.18 0.86 USD |
-0.32
|
CN¥13.18B 1.83B USD | CN¥5.78M 803.56K USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥13.18B 1.83B USD | 47.53 | CN¥0.13 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 161.40 15.48 USD |
-0.12
|
NOK 17.99B 1.73B USD | NOK 84.86K 8.14K USD | NOK 160.20 15.37 USD | NOK 162.40 15.58 USD | NOK 17.99B 1.73B USD | 22.89 | NOK 7.05 0.68 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.48 0.76 USD |
-6.32
|
CN¥11.94B 1.66B USD | CN¥104.03M 14.46M USD | CN¥5.41 0.75 USD | CN¥5.68 0.79 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.78 1.64 USD |
-2.89
|
CN¥11.87B 1.65B USD | CN¥12.46M 1.73M USD | CN¥11.74 1.63 USD | CN¥12.14 1.69 USD | CN¥11.87B 1.65B USD | 53.54 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.97 0.64 USD |
-1.78
|
HK$12.43B 1.59B USD | HK$2.37M 303.29K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$12.43B 1.59B USD | 21.60 | HK$0.23 0.03 USD | ||
| Innodata INOD | $49.23 — |
-6.05
|
$1.57B — | $1.10M — | $49.21 — | $53.00 — | $1.57B — | 51.82 | $0.95 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||