Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$243.02 — |
-1.66
|
$229.68B — | $824.99K — | $240.43 — | $244.34 — | $229.68B — | 20.73 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.50 26.34 USD |
-2.18
|
CA$305.48B 226.69B USD | CA$7.30K 5.42K USD | CA$35.38 26.25 USD | CA$35.75 26.53 USD | CA$305.48B 226.69B USD | 27.30 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$258.57 — |
-2.49
|
$152.75B — | $974.57K — | $255.61 — | $259.25 — | $152.75B — | 19.06 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.48 — |
-2.5
|
$50.55B — | $3.18M — | $12.43 — | $12.70 — | $50.55B — | 15.40 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Fujitsu
FJTSY
US
|
$20.43 — |
-3.72
|
$35.27B — | $16.88K — | $20.43 — | $20.60 — | $35.27B — | 20.84 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.30 70 USD |
+1.11
|
€25.47B 29.4B USD | €371.93K 400.36K USD | €58.04 67 USD | €61.08 70.51 USD | €25.47B 29.4B USD | 20.01 | €3.03 3.5 USD | ||
Cognizant
CTSH
US
|
$64.21 — |
-3.5
|
$28.70B — | $652.42K — | $63.95 — | $65.11 — | $28.70B — | 11.71 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$67.61 — |
+1.26
|
$28.40B — | $1.32K — | $66.90 — | $67.61 — | $28.40B — | 19.15 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€125.90 145.33 USD |
-3.36
|
€21.94B 25.32B USD | €45.21K 52.18K USD | €125.40 144.75 USD | €128.35 148.16 USD | €21.94B 25.32B USD | 13.18 | €9.55 11.02 USD | ||
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.81B — | $11.13K — | $28.96 — | $29.34 — | $23.81B — | 15.80 | $1.84 — |
|
|
Capgemini SE
CAP.PA
FR
|
€125.85 145.27 USD |
-3.56
|
€20.61B 23.79B USD | €223.16K 257.6K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.61B 23.79B USD | 15.99 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹627.29K 7.59K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
Broadridge Financial
BR
US
|
$191.15 — |
-1.43
|
$21.62B — | $219.59K — | $186.73 — | $191.82 — | $21.62B — | 21.16 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.18 — |
+0.93
|
$21.57B — | $1.03M — | $2.12 — | $2.18 — | $21.57B — | 15.57 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.16 — |
-5.18
|
$20.81B — | $980.00 — | $37.07 — | $37.16 — | $20.81B — | 148.63 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
CDW
CDW
US
|
$153.42 — |
-3.14
|
$19.15B — | $205.39K — | $152.40 — | $159.59 — | $19.15B — | 17.90 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.04 85.37 USD |
-0.41
|
CA$23.82B 17.68B USD | CA$82.89K 61.51K USD | CA$113.47 84.2 USD | CA$115.54 85.74 USD | CA$23.82B 17.68B USD | 14.29 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$82.18 — |
-0.23
|
$16.90B — | $79.34K — | $80.50 — | $81.97 — | $16.90B — | 14.02 | $5.82 — |
|
|
Leidos
LDOS
US
|
$132.67 — |
-2.32
|
$16.18B — | $184.94K — | $130.56 — | $133.66 — | $16.18B — | 11.85 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.55 — |
-2.88
|
$14.71B — | $2.05M — | $28.40 — | $29.00 — | $14.71B — | 4.26 | $6.69 — |
|
|
CACI
CACI
US
|
$589.66 — |
-2.46
|
$13.03B — | $42.94K — | $578.89 — | $598.22 — | $13.03B — | 24.20 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.23 — |
-2.79
|
$12.29B — | $125.29K — | $173.60 — | $177.02 — | $12.29B — | 24.07 | $7.28 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Gartner
IT
US
|
$187.18 — |
-5.5
|
$11.81B — | $239.81K — | $186.37 — | $191.04 — | $11.81B — | 13.40 | $13.96 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.92 65.7 USD |
-1.09
|
€10.18B 11.75B USD | €62.91K 72.62K USD | €55.82 64.43 USD | €57.74 66.65 USD | €10.18B 11.75B USD | 55.80 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.74 65.5 USD |
-1.36
|
€9.91B 11.44B USD | €605.50K 698.94K USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.91B 11.44B USD | 17.29 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$31.86 — |
-1.33
|
$11.13B — | $108.00 — | $31.86 — | $31.86 — | $11.13B — | 16.68 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹2.43M 29.45K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-5.06
|
¥1T 8.38B USD | ¥3M 19.4K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.38B USD | 20.19 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$156.68 — |
-5.44
|
$8.08B — | $710.87K — | $155.30 — | $161.81 — | $8.08B — | 19.65 | $7.97 — |
|
|
Genpact
G
US
|
$41.96 — |
+2.09
|
$7.02B — | $741.46K — | $39.31 — | $42.08 — | $7.02B — | 12.48 | $3.36 — |
|
|
ExlService
EXLS
US
|
$43.23 — |
-0.87
|
$6.52B — | $306.08K — | $41.88 — | $43.33 — | $6.52B — | 25.88 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$141.27 — |
-3.81
|
$5.92B — | $37.45K — | $141.00 — | $143.91 — | $5.92B — | 16.48 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹4.40M 53.23K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.27 USD |
+5.58
|
A$7.91B 5.53B USD | A$18.61M 13M USD | A$9.40 6.57 USD | A$10.40 7.27 USD | A$7.91B 5.53B USD | 86.66 | A$0.12 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.50 149.49 USD |
-1.75
|
€4.70B 5.43B USD | €26.03K 30.04K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.70B 5.43B USD | 23.50 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.60 39.94 USD |
-2.09
|
€4.67B 5.39B USD | €26.51K 30.61K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.67B 5.39B USD | 23.86 | €1.45 1.67 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.21 | ¥226 1.39 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.52 38.69 USD |
-3.46
|
€4.52B 5.21B USD | €30.55K 35.26K USD | €33.52 38.69 USD | €34.62 39.96 USD | €4.52B 5.21B USD | 16.43 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$48.63 — |
-3.4
|
$5.10B — | $165.60K — | $48.11 — | $49.56 — | $5.10B — | 35.50 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.40 38.55 USD |
-3.3
|
€4.21B 4.86B USD | €65.34K 75.42K USD | €33.38 38.53 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.12 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€24.72 28.54 USD |
-3.21
|
€3.92B 4.53B USD | €4.58K 5.29K USD | €24.22 27.96 USD | €25.18 29.07 USD | €3.92B 4.53B USD | 0 | -€9.47 -10.9 USD | ||
Applied Digital
APLD
US
|
$14.85 — |
+4.76
|
$4.49B — | $9.86M — | $14.71 — | $15.80 — | $4.49B — | 0 | -$1.62 — |
|
|
GDS
GDS
US
|
$22.24 — |
+1.18
|
$4.46B — | $2.13M — | $21.65 — | $22.58 — | $4.46B — | 10.34 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€195.80 226.02 USD |
-0.71
|
€3.80B 4.39B USD | €11.21K 12.94K USD | €191.30 220.82 USD | €196.70 227.06 USD | €3.80B 4.39B USD | 12.59 | €15.54 17.94 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.22 2.71 USD |
-10.61
|
HK$34.02B 4.35B USD | HK$9.47M 1.21M USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$34.02B 4.35B USD | 10.10 | HK$2.10 0.27 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
-2.03
|
CN¥27.42B 4.05B USD | CN¥50.60M 7.47M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.10 99.39 USD |
-4.09
|
€3.27B 3.78B USD | €80.00 92.35 USD | €85.80 99.04 USD | €88.55 102.22 USD | €3.27B 3.78B USD | 6.94 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.63 1.23 USD |
+0.63
|
HK$28.18B 3.6B USD | HK$5.87M 750.49K USD | HK$9.41 1.2 USD | HK$9.72 1.24 USD | HK$28.18B 3.6B USD | 10.24 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Kyndryl
KD
US
|
$15.65 — |
-3.26
|
$3.41B — | $825.16K — | $15.27 — | $15.92 — | $3.41B — | 44.72 | $0.35 — |
|
|
Alten S.A.
ATE.PA
FR
|
€86.15 99.45 USD |
-3.9
|
€2.95B 3.4B USD | €16.14K 18.63K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.95B 3.4B USD | 21.37 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹8.84M 106.95K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 94.37 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.45 21.29 USD |
-1.91
|
€2.30B 2.65B USD | €6.06K 7K USD | €18.36 21.19 USD | €18.55 21.41 USD | €2.30B 2.65B USD | 10.91 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$5.67 — |
+2.16
|
$2.59B — | $25.53M — | $5.66 — | $6.35 — | $2.59B — | 0 | -$2.77 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
-3.33
|
CN¥16.30B 2.4B USD | CN¥24.76M 3.65M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥425.39M 62.76M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
DXC
DXC
US
|
$14.83 — |
-2.24
|
$2.31B — | $400.32K — | $14.54 — | $15.07 — | $2.31B — | 20.59 | $0.72 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€18.35 21.18 USD |
-2.86
|
€1.99B 2.3B USD | €125.53K 144.91K USD | €18.33 21.16 USD | €18.67 21.55 USD | €1.99B 2.3B USD | 9.41 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 353.20 51.79 USD |
-1.56
|
DKK 15.52B 2.28B USD | DKK 59.93K 8.79K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.52B 2.28B USD | 24.37 | DKK 14.49 2.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹1.46M 17.69K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
Globant
GLOB
US
|
$46.92 — |
-4.71
|
$2.03B — | $100.68K — | $46.34 — | $47.40 — | $2.03B — | 18.32 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥13.66B 2.01B USD | CN¥8.00M 1.18M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.66B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.43 4.64 USD |
-3.8
|
CN¥12.61B 1.86B USD | CN¥6.00M 884.94K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.61B 1.86B USD | 59.30 | CN¥0.53 0.08 USD | ||
Concentrix
CNXC
US
|
$29.49 — |
-5.21
|
$1.80B — | $178.86K — | $29.20 — | $30.72 — | $1.80B — | 0 | -$38.35 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.90 7.22 USD |
-0.41
|
CN¥12.14B 1.79B USD | CN¥5.10M 752.92K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-1.31
|
NOK 18.45B 1.77B USD | NOK 56.79K 5.45K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.45B 1.77B USD | 15.35 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.42 1.08 USD |
-7.47
|
HK$13.33B 1.71B USD | HK$3.18M 405.99K USD | HK$8.19 1.05 USD | HK$8.63 1.1 USD | HK$13.33B 1.71B USD | 0 | -HK$1.06 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+8.78
|
NT$52.27B 1.66B USD | NT$3.62M 114.92K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥11.15B 1.65B USD | CN¥9.05M 1.34M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.15B 1.65B USD | 36.96 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥56.63M 8.36M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.62B 1.57B USD | 498.00 | CN¥0.01 0.001 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.18B 1.56B USD | ₹2.32M 28.11K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.18B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
-2.35
|
CN¥10.54B 1.56B USD | CN¥13.27M 1.96M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.54B 1.56B USD | 19.44 | CN¥0.77 0.11 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.28 9.98 USD |
-4.03
|
A$2.22B 1.55B USD | A$515.71K 360.25K USD | A$14.28 9.98 USD | A$14.82 10.35 USD | A$2.22B 1.55B USD | 40.79 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.50 101 USD |
-1.85
|
€1.32B 1.53B USD | €15.15K 17.49K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.32B 1.53B USD | 16.35 | €5.35 6.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
Clarivate
CLVT
US
|
$2.31 — |
-0.64
|
$1.48B — | $680.10K — | $2.24 — | $2.32 — | $1.48B — | 0 | -$0.19 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.76 0.99 USD |
-3.06
|
HK$11.09B 1.42B USD | HK$2.02M 258.79K USD | HK$7.64 0.98 USD | HK$7.92 1.01 USD | HK$11.09B 1.42B USD | 6.51 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
