Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$245.00 — |
-0.85
|
$231.55B — | $3.48M — | $240.43 — | $246.27 — | $231.55B — | 20.90 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$260.50 — |
-1.76
|
$153.89B — | $4.26M — | $255.61 — | $261.22 — | $153.89B — | 19.21 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,475.40 29.8 USD |
-0.94
|
₹8.91T 107.82B USD | ₹2.89M 32.88K USD | ₹2,449.60 29.64 USD | ₹2,499.90 30.24 USD | ₹8.91T 107.82B USD | 17.26 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,150.90 13.92 USD |
-1.77
|
₹4.66T 56.4B USD | ₹9.54M 115.45K USD | ₹1,139.00 13.78 USD | ₹1,168.00 14.13 USD | ₹4.66T 56.4B USD | 15.19 | ₹75.73 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,149.70 13.91 USD |
-1.9
|
₹4.65T 56.3B USD | ₹424.28K 5.13K USD | ₹1,140.00 13.79 USD | ₹1,168.25 14.13 USD | ₹4.65T 56.3B USD | 16.48 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.50 — |
-2.34
|
$50.63B — | $18.19M — | $12.37 — | $12.70 — | $50.63B — | 15.43 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,404.00 16.99 USD |
-2.64
|
₹3.80T 45.97B USD | ₹3.73M 45.18K USD | ₹1,394.10 16.87 USD | ₹1,432.00 17.32 USD | ₹3.80T 45.97B USD | 20.80 | ₹67.50 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥4,479 27.62 USD |
+3.75
|
¥6T 36.66B USD | ¥6M 37.46K USD | ¥4,479 27.62 USD | ¥4,594 28.33 USD | ¥6T 36.66B USD | 18.97 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,434 21.17 USD |
+6.71
|
¥6T 36.56B USD | ¥15M 89.47K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.56B USD | 22.30 | ¥154 0.95 USD | ||
Fujitsu
FJTSF
US
|
$21.06 — |
-3.97
|
$36.36B — | $1.14K — | $24.20 — | $24.40 — | $36.36B — | 21.48 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$20.55 — |
-3.34
|
$35.48B — | $36.17K — | $20.43 — | $20.68 — | $35.48B — | 20.96 | $0.98 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.54 69.88 USD |
+0.03
|
€25.43B 29.35B USD | €61.08K 70.51K USD | €60.32 69.63 USD | €61.20 70.65 USD | €25.43B 29.35B USD | 19.98 | €3.03 3.5 USD | ||
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$67.09 — |
+0.48
|
$28.18B — | $2.80K — | $66.90 — | $67.61 — | $28.18B — | 19.00 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.20 145.68 USD |
-0.36
|
€21.99B 25.38B USD | €700.00 808.03 USD | €126.20 145.68 USD | €127.75 147.47 USD | €21.99B 25.38B USD | 13.21 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.10 145.56 USD |
-0.63
|
€20.65B 23.84B USD | €47.19K 54.47K USD | €126.05 145.5 USD | €128.10 147.87 USD | €20.65B 23.84B USD | 16.02 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.72 2.39 USD |
+0.09
|
₹1.96T 23.67B USD | ₹10.97M 132.75K USD | ₹194.70 2.36 USD | ₹197.83 2.39 USD | ₹1.96T 23.67B USD | 15.53 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.45 2.38 USD |
-0.13
|
₹1.95T 23.59B USD | ₹358.47K 4.15K USD | ₹194.65 2.35 USD | ₹197.60 2.39 USD | ₹1.95T 23.59B USD | 15.47 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$28.11 — |
-3.34
|
$23.02B — | $12.27K — | $28.04 — | $28.24 — | $23.02B — | 15.27 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$190.40 — |
-1.82
|
$21.54B — | $1.17M — | $186.73 — | $191.94 — | $21.54B — | 21.08 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $9.74M — | $2.12 — | $2.18 — | $21.37B — | 15.42 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,796.90 21.74 USD |
-1.8
|
₹1.76T 21.31B USD | ₹2.70M 32.64K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.76T 21.31B USD | 28.87 | ₹62.22 0.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,056 37.34 USD |
+4.36
|
¥3T 20.92B USD | ¥3M 18.08K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 20.92B USD | 152.54 | ¥40 0.24 USD | ||
Nomura Research Institute
NRILY
US
|
$37.07 — |
-5.77
|
$20.76B — | $1.87K — | $37.05 — | $37.16 — | $20.76B — | 148.28 | $0.25 — |
|
|
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.74 87.37 USD |
+1.93
|
CA$24.38B 18.09B USD | CA$884.49K 656.34K USD | CA$113.47 84.2 USD | CA$117.75 87.38 USD | CA$24.38B 18.09B USD | 14.62 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$83.29 — |
+1.12
|
$17.25B — | $557.72K — | $80.50 — | $83.36 — | $17.25B — | 14.31 | $5.82 — |
|
|
Leidos
LDOS
US
|
$132.68 — |
-2.3
|
$16.19B — | $841.85K — | $130.56 — | $133.66 — | $16.19B — | 11.85 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.73 — |
-2.25
|
$14.81B — | $11.05M — | $28.39 — | $29.00 — | $14.81B — | 4.29 | $6.69 — |
|
|
CACI
CACI
US
|
$611.16 — |
+1.1
|
$13.51B — | $242.31K — | $578.89 — | $612.47 — | $13.51B — | 25.08 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$173.23 — |
-3.9
|
$12.06B — | $1.11M — | $172.40 — | $177.02 — | $12.06B — | 23.79 | $7.28 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,027.00 72.92 USD |
+0.08
|
₹994.22B 12.03B USD | ₹381.42K 4.61K USD | ₹5,910.00 71.5 USD | ₹6,034.50 73.01 USD | ₹994.22B 12.03B USD | 52.44 | ₹114.92 1.39 USD | ||
Gartner
IT
US
|
$190.10 — |
-4.02
|
$11.99B — | $1.36M — | $185.00 — | $191.38 — | $11.99B — | 13.61 | $13.96 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.00 66.95 USD |
+1.95
|
€10.37B 11.98B USD | €12.15K 14.02K USD | €55.88 64.5 USD | €58.10 67.07 USD | €10.37B 11.98B USD | 56.86 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.90 66.88 USD |
+2.01
|
€10.12B 11.69B USD | €226.75K 247.12K USD | €56.70 65.45 USD | €58.10 67.07 USD | €10.12B 11.69B USD | 17.66 | €3.28 3.79 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,052.10 24.83 USD |
-0.96
|
₹909.21B 11B USD | ₹829.52K 10.04K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹909.21B 11B USD | 40.18 | ₹51.07 0.62 USD | ||
Indra Sistemas
ISMAY
US
|
$31.45 — |
-2.6
|
$10.99B — | $409.00 — | $31.24 — | $31.86 — | $10.99B — | 16.46 | $1.91 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
+3.77
|
¥1T 8.7B USD | ¥2M 12.03K USD | ¥3,608 22.25 USD | ¥3,719 22.93 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$159.31 — |
-3.86
|
$8.13B — | $3.34M — | $152.87 — | $161.81 — | $8.13B — | 19.98 | $7.97 — |
|
|
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$146.30 — |
-0.38
|
$6.13B — | $499.35K — | $141.00 — | $146.78 — | $6.13B — | 17.07 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,445.50 29.59 USD |
-3.11
|
₹466.77B 5.65B USD | ₹855.32K 10.35K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹466.77B 5.65B USD | 23.37 | ₹104.60 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.52 7.35 USD |
+1.15
|
A$8.00B 5.59B USD | A$6.95M 4.85M USD | A$9.83 6.87 USD | A$10.60 7.4 USD | A$8.00B 5.59B USD | 87.66 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,241 26.15 USD |
+3.04
|
¥891B 5.5B USD | ¥933K 5.75K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥891B 5.5B USD | 18.77 | ¥226 1.39 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.16 40.59 USD |
+0.51
|
€4.74B 5.48B USD | €8.27K 9.55K USD | €34.86 40.24 USD | €35.30 40.75 USD | €4.74B 5.48B USD | 24.24 | €1.45 1.67 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.10 150.18 USD |
-0.38
|
€4.73B 5.46B USD | €3.40K 3.92K USD | €130.00 150.06 USD | €131.20 151.45 USD | €4.73B 5.46B USD | 23.61 | €5.51 6.36 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.52 38.69 USD |
+0.3
|
€4.52B 5.21B USD | €5.00 5.77 USD | €33.50 38.67 USD | €33.94 39.18 USD | €4.52B 5.21B USD | 16.43 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.22 38.35 USD |
-0.6
|
€4.19B 4.83B USD | €20.83K 24.04K USD | €33.22 38.35 USD | €33.74 38.95 USD | €4.19B 4.83B USD | 17.03 | €1.95 2.25 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.38M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$22.08 2.82 USD |
+4.05
|
HK$35.39B 4.53B USD | HK$6.97M 891.28K USD | HK$21.80 2.79 USD | HK$22.60 2.89 USD | HK$35.39B 4.53B USD | 10.51 | HK$2.10 0.27 USD | ||
Atos Group
0DNH.IL
GB
|
€24.56 28.35 USD |
-0.65
|
€3.90B 4.5B USD | €669.00 772.25 USD | €24.32 28.07 USD | €25.00 28.86 USD | €3.90B 4.5B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $4.10M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€197.30 227.75 USD |
+0.2
|
€3.83B 4.42B USD | €2.81K 3.24K USD | €196.60 226.94 USD | €198.10 228.67 USD | €3.83B 4.42B USD | 12.69 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-0.92
|
CN¥27.16B 4.01B USD | CN¥28.57M 4.22M USD | CN¥21.39 3.16 USD | CN¥22.07 3.26 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.85 101.41 USD |
+1.33
|
€3.34B 3.85B USD | €45.00 51.95 USD | €87.45 100.95 USD | €89.45 103.26 USD | €3.34B 3.85B USD | 7.09 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.51 1.22 USD |
-1.3
|
HK$27.81B 3.56B USD | HK$3.85M 492.4K USD | HK$9.44 1.21 USD | HK$9.63 1.23 USD | HK$27.81B 3.56B USD | 10.11 | HK$0.94 0.12 USD | ||
Kyndryl
KD
US
|
$16.29 — |
+0.68
|
$3.55B — | $5.12M — | $15.27 — | $16.55 — | $3.55B — | 46.54 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
0
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥2M 12.71K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.50 101 USD |
+0.29
|
€2.99B 3.46B USD | €2.52K 2.91K USD | €87.15 100.6 USD | €87.80 101.35 USD | €2.99B 3.46B USD | 21.71 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.95 3.09 USD |
-0.19
|
CN¥21.30B 3.14B USD | CN¥9.51M 1.4M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.30B 3.14B USD | 33.79 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹328.80 3.98 USD |
-2.37
|
₹257.05B 3.11B USD | ₹2.76M 33.34K USD | ₹328.20 3.97 USD | ₹336.90 4.08 USD | ₹257.05B 3.11B USD | 13.86 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥20.45B 3.02B USD | CN¥12.58M 1.86M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.45B 3.02B USD | 93.43 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.82M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.47 21.32 USD |
+0.44
|
€2.30B 2.66B USD | €104.00 120.05 USD | €18.47 21.32 USD | €18.53 21.39 USD | €2.30B 2.66B USD | 10.92 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.46M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.30 3.61 USD |
+1.79
|
₹206.39B 2.5B USD | ₹733.27K 8.87K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹206.39B 2.5B USD | 28.96 | ₹10.30 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,127 6.95 USD |
+6.37
|
¥399B 2.46B USD | ¥2M 12.62K USD | ¥1,054 6.5 USD | ¥1,127 6.95 USD | ¥399B 2.46B USD | 16.49 | ¥68 0.42 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.36 2.41 USD |
-1.09
|
CN¥16.12B 2.38B USD | CN¥18.53M 2.73M USD | CN¥16.37 2.42 USD | CN¥16.88 2.49 USD | CN¥16.12B 2.38B USD | 74.36 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥15.69B 2.32B USD | CN¥386.42M 57.01M USD | CN¥5.85 0.86 USD | CN¥6.27 0.93 USD | CN¥15.69B 2.32B USD | 98.16 | CN¥0.06 0.008 USD | ||
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.63 | $0.72 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€18.43 21.27 USD |
-0.27
|
€2.00B 2.31B USD | €11.99K 13.84K USD | €18.40 21.24 USD | €18.56 21.42 USD | €2.00B 2.31B USD | 9.45 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.40 52.11 USD |
+0.85
|
DKK 15.62B 2.29B USD | DKK 15.43K 2.26K USD | DKK 353.40 51.82 USD | DKK 357.20 52.37 USD | DKK 15.62B 2.29B USD | 24.52 | DKK 14.49 2.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.50 2.14 USD |
-1.02
|
CN¥15.14B 2.23B USD | CN¥34.80M 5.14M USD | CN¥14.49 2.14 USD | CN¥15.17 2.24 USD | CN¥15.14B 2.23B USD | 72.50 | CN¥0.20 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹713.00 8.63 USD |
-0.42
|
₹177.19B 2.14B USD | ₹2.50M 30.22K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹177.19B 2.14B USD | 34.91 | ₹20.42 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.00 68.56 USD |
-0.39
|
SAR 7.71B 2.06B USD | SAR 14.55K 3.88K USD | SAR 253.00 67.49 USD | SAR 258.40 68.93 USD | SAR 7.71B 2.06B USD | 89.86 | SAR 2.86 0.76 USD | ||
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-0.89
|
CN¥13.53B 2B USD | CN¥6.41M 945.25K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.53B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.37 4.63 USD |
-0.19
|
CN¥12.58B 1.86B USD | CN¥5.57M 822.19K USD | CN¥31.37 4.63 USD | CN¥32.49 4.79 USD | CN¥12.58B 1.86B USD | 59.18 | CN¥0.53 0.08 USD | ||
Concentrix
CNXC
US
|
$30.32 — |
-2.54
|
$1.85B — | $894.07K — | $29.20 — | $30.78 — | $1.85B — | 0 | -$38.35 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.19 7.41 USD |
+2.64
|
CN¥12.46B 1.84B USD | CN¥8.01M 1.18M USD | CN¥49.00 7.23 USD | CN¥52.58 7.76 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.20 16.04 USD |
+1.09
|
NOK 18.65B 1.79B USD | NOK 11.21K 1.08K USD | NOK 165.00 15.83 USD | NOK 167.40 16.06 USD | NOK 18.65B 1.79B USD | 15.52 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.73 2.03 USD |
-1.51
|
CN¥11.61B 1.71B USD | CN¥8.14M 1.2M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥11.61B 1.71B USD | 196.14 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.42 1.08 USD |
-0.06
|
HK$13.33B 1.7B USD | HK$2.73M 349.12K USD | HK$8.40 1.07 USD | HK$8.86 1.13 USD | HK$13.33B 1.7B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.53 1.55 USD |
-1.77
|
CN¥10.96B 1.62B USD | CN¥8.45M 1.25M USD | CN¥10.52 1.55 USD | CN¥10.84 1.6 USD | CN¥10.96B 1.62B USD | 36.31 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥10.90B 1.61B USD | CN¥88.79M 13.1M USD | CN¥5.07 0.75 USD | CN¥5.32 0.78 USD | CN¥10.90B 1.61B USD | 511.00 | CN¥0.01 0.001 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,143 7.05 USD |
+3.72
|
¥257B 1.58B USD | ¥1M 7.08K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥257B 1.58B USD | 24.90 | ¥46 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹503.88K 6.1K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.29 9.98 USD |
+0.07
|
A$2.22B 1.55B USD | A$274.11K 191.49K USD | A$14.10 9.85 USD | A$14.65 10.23 USD | A$2.22B 1.55B USD | 40.82 | A$0.35 0.24 USD | ||
Systex Corporation
6214.TW
TW
|
NT$179.00 5.69 USD |
-6.77
|
NT$48.73B 1.55B USD | NT$2.87M 91.12K USD | NT$175.50 5.58 USD | NT$201.00 6.39 USD | NT$48.73B 1.55B USD | 16.76 | NT$10.68 0.34 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.75 2.18 USD |
-1.47
|
CN¥10.38B 1.53B USD | CN¥11.09M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥10.38B 1.53B USD | 19.15 | CN¥0.77 0.11 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.36 3.74 USD |
+0.88
|
CN¥10.36B 1.53B USD | CN¥16.44M 2.43M USD | CN¥25.32 3.74 USD | CN¥26.77 3.95 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.15 100.6 USD |
-1.08
|
€1.32B 1.52B USD | €3.19K 3.68K USD | €86.35 99.68 USD | €88.65 102.33 USD | €1.32B 1.52B USD | 16.28 | €5.35 6.18 USD | ||
Clarivate
CLVT
US
|
$2.34 — |
+0.43
|
$1.50B — | $4.69M — | $2.24 — | $2.40 — | $1.50B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.83 2.78 USD |
-1.67
|
CN¥9.99B 1.47B USD | CN¥12.59M 1.86M USD | CN¥18.83 2.78 USD | CN¥19.41 2.86 USD | CN¥9.99B 1.47B USD | 171.18 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.63 0.98 USD |
-1.61
|
HK$10.91B 1.39B USD | HK$1.87M 238.59K USD | HK$7.60 0.97 USD | HK$8.17 1.04 USD | HK$10.91B 1.39B USD | 6.41 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
