Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$247.11 — |
-2.84
|
$233.55B — | $5.25M — | $246.64 — | $256.18 — | $233.55B — | 21.08 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.20M — | $264.98 — | $271.76 — | $162.26B — | 19.55 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,497.30 30.21 USD |
+0.06
|
₹9.04T 109.31B USD | ₹3.21M 38.9K USD | ₹2,495.00 30.19 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.31B USD | 17.50 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,165.80 14.13 USD |
-0.14
|
₹4.73T 57.22B USD | ₹12.24M 138.49K USD | ₹1,163.10 14.07 USD | ₹1,198.80 14.5 USD | ₹4.73T 57.22B USD | 15.54 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,165.05 14.1 USD |
-0.09
|
₹4.72T 57.05B USD | ₹500.55K 6.06K USD | ₹1,163.10 14.07 USD | ₹1,199.00 14.51 USD | ₹4.72T 57.05B USD | 16.70 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.80 — |
+4.58
|
$51.84B — | $27.39M — | $12.33 — | $12.85 — | $51.84B — | 15.80 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,433.10 17.34 USD |
+0.18
|
₹3.88T 46.93B USD | ₹3.09M 37.38K USD | ₹1,430.00 17.3 USD | ₹1,469.00 17.77 USD | ₹3.88T 46.93B USD | 21.20 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.15 | $0.99 — |
|
|
Fujitsu
FJTSY
US
|
$21.26 — |
-3.14
|
$36.71B — | $22.53K — | $21.20 — | $21.53 — | $36.71B — | 21.69 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.93M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.36 68.84 USD |
+1.21
|
€25.05B 28.91B USD | €87.07K 6.91K USD | €59.22 68.36 USD | €60.74 70.11 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$66.77 — |
-0.71
|
$28.04B — | $8.57K — | $66.48 — | $67.27 — | $28.04B — | 18.91 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€128.35 148.16 USD |
-1.48
|
€22.36B 25.82B USD | €265.00 305.9 USD | €126.85 146.43 USD | €128.35 148.16 USD | €22.36B 25.82B USD | 13.43 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€127.90 147.64 USD |
-1.99
|
€21.04B 24.29B USD | €42.94K 49.56K USD | €126.75 146.31 USD | €128.20 147.99 USD | €21.04B 24.29B USD | 16.37 | €7.81 9.02 USD | ||
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.92B — | $11.13K — | $28.96 — | $29.34 — | $23.92B — | 15.80 | $1.84 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹198.69 2.4 USD |
+0.15
|
₹1.97T 23.78B USD | ₹10.46M 126.6K USD | ₹197.73 2.39 USD | ₹201.70 2.44 USD | ₹1.97T 23.78B USD | 15.60 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.15 2.4 USD |
-0.05
|
₹1.96T 23.72B USD | ₹485.35K 5.87K USD | ₹197.70 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.72B USD | 15.92 | ₹12.44 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$39.34 — |
+0.05
|
$22.03B — | $200.00 — | $39.11 — | $39.19 — | $22.03B — | 157.36 | $0.25 — |
|
|
Broadridge Financial
BR
US
|
$193.92 — |
+2.45
|
$21.93B — | $1.70M — | $188.74 — | $195.16 — | $21.93B — | 21.47 | $9.03 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,825.40 22.08 USD |
+0.15
|
₹1.79T 21.65B USD | ₹1.54M 18.65K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.65B USD | 29.33 | ₹62.22 0.75 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $5.60M — | $2.14 — | $2.19 — | $21.37B — | 15.42 | $0.14 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 18.48 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.51 85.72 USD |
+0.46
|
CA$23.92B 17.75B USD | CA$872.94K 647.77K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.92B 17.75B USD | 14.42 | CA$8.01 5.94 USD | ||
CGI
GIB
US
|
$82.37 — |
+0.13
|
$17.06B — | $389.86K — | $81.87 — | $83.46 — | $17.06B — | 14.15 | $5.82 — |
|
|
Leidos
LDOS
US
|
$135.81 — |
+0.1
|
$16.57B — | $1.86M — | $134.59 — | $139.49 — | $16.57B — | 12.13 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.19B — | $18.19M — | $28.86 — | $30.08 — | $15.19B — | 4.44 | $6.61 — |
|
|
CACI
CACI
US
|
$604.51 — |
-4.37
|
$13.36B — | $328.48K — | $598.41 — | $633.62 — | $13.36B — | 24.81 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$180.26 — |
+0.61
|
$12.64B — | $1.21M — | $179.30 — | $185.02 — | $12.64B — | 24.76 | $7.28 — |
|
|
Gartner
IT
US
|
$198.07 — |
-4.4
|
$12.49B — | $1.53M — | $195.04 — | $210.91 — | $12.49B — | 14.18 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,075.00 73.5 USD |
-0.56
|
₹1.00T 12.12B USD | ₹410.14K 4.96K USD | ₹6,066.00 73.39 USD | ₹6,240.00 75.49 USD | ₹1.00T 12.12B USD | 53.14 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.34 66.19 USD |
-0.36
|
€10.26B 11.84B USD | €842.00 971.95 USD | €55.82 64.43 USD | €57.52 66.4 USD | €10.26B 11.84B USD | 56.21 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.40 66.26 USD |
-0.21
|
€10.03B 11.58B USD | €147.14K 169.85K USD | €56.50 65.22 USD | €57.40 66.26 USD | €10.03B 11.58B USD | 16.83 | €3.41 3.94 USD | ||
Indra Sistemas
ISMAY
US
|
$32.29 — |
-4.41
|
$11.28B — | $4.53K — | $32.41 — | $32.41 — | $11.28B — | 16.22 | $1.99 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,068.10 25.02 USD |
-0.52
|
₹916.30B 11.09B USD | ₹1.90M 23.05K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹916.30B 11.09B USD | 40.57 | ₹50.97 0.62 USD | ||
EPAM Systems
EPAM
US
|
$165.70 — |
+20.63
|
$8.55B — | $3.67M — | $154.10 — | $166.22 — | $8.55B — | 20.79 | $7.97 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-5.06
|
¥1T 8.38B USD | ¥3M 19.4K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.38B USD | 20.19 | ¥177 1.09 USD | ||
Genpact
G
US
|
$41.10 — |
+0.78
|
$6.87B — | $1.95M — | $40.63 — | $42.01 — | $6.87B — | 12.12 | $3.39 — |
|
|
ExlService
EXLS
US
|
$43.61 — |
+1.14
|
$6.58B — | $2.28M — | $42.98 — | $44.13 — | $6.58B — | 26.11 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$146.86 — |
-2.39
|
$6.15B — | $484.72K — | $146.17 — | $152.22 — | $6.15B — | 17.13 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,546.10 30.8 USD |
+1.44
|
₹485.98B 5.88B USD | ₹3.91M 47.31K USD | ₹2,530.10 30.61 USD | ₹2,711.00 32.8 USD | ₹485.98B 5.88B USD | 25.47 | ₹99.96 1.21 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
-1.93
|
€4.79B 5.53B USD | €67.41K 77.81K USD | €130.40 150.53 USD | €134.90 155.72 USD | €4.79B 5.53B USD | 23.45 | €5.62 6.49 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.27 USD |
+5.58
|
A$7.91B 5.53B USD | A$18.61M 13M USD | A$9.40 6.57 USD | A$10.40 7.27 USD | A$7.91B 5.53B USD | 57.77 | A$0.18 0.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.34 40.79 USD |
0
|
€4.77B 5.5B USD | €7.36K 8.5K USD | €34.60 39.94 USD | €35.36 40.82 USD | €4.77B 5.5B USD | 24.04 | €1.47 1.7 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.36 | ¥224 1.38 USD | ||
Parsons
PSN
US
|
$50.34 — |
-3.95
|
$5.31B — | $1.38M — | $50.04 — | $53.13 — | $5.31B — | 37.01 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€34.10 39.36 USD |
-1.79
|
€4.59B 5.3B USD | €26.00 30.01 USD | €34.10 39.36 USD | €34.62 39.96 USD | €4.59B 5.3B USD | 16.71 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.38 39.69 USD |
-0.46
|
€4.33B 5B USD | €6.74K 7.77K USD | €34.10 39.36 USD | €34.48 39.8 USD | €4.33B 5B USD | 18.00 | €1.91 2.2 USD | ||
Atos Group
0DNH.IL
GB
|
€24.90 28.74 USD |
-2.51
|
€3.95B 4.56B USD | €2.00K 2.31K USD | €24.74 28.56 USD | €25.18 29.07 USD | €3.95B 4.56B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$21.98 — |
-5.95
|
$4.40B — | $5.06M — | $20.57 — | $24.59 — | $4.40B — | 10.22 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€196.00 226.25 USD |
-0.61
|
€3.81B 4.39B USD | €5.49K 6.34K USD | €192.70 222.44 USD | €196.00 226.25 USD | €3.81B 4.39B USD | 12.61 | €15.54 17.94 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.22 2.71 USD |
-10.61
|
HK$34.02B 4.35B USD | HK$9.47M 1.21M USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$34.02B 4.35B USD | 10.10 | HK$2.10 0.27 USD | ||
Applied Digital
APLD
US
|
$14.17 — |
-14.69
|
$4.28B — | $49.49M — | $13.12 — | $16.03 — | $4.28B — | 0 | -$1.62 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
-2.03
|
CN¥27.42B 4.05B USD | CN¥50.60M 7.47M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.40 100.89 USD |
-2.65
|
€3.32B 3.83B USD | €25.00 28.86 USD | €86.70 100.08 USD | €88.55 102.22 USD | €3.32B 3.83B USD | 7.05 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.63 1.23 USD |
+0.63
|
HK$28.18B 3.6B USD | HK$5.87M 750.49K USD | HK$9.41 1.2 USD | HK$9.72 1.24 USD | HK$28.18B 3.6B USD | 10.24 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.65 103.49 USD |
-0.66
|
€3.07B 3.54B USD | €57.49K 66.37K USD | €88.80 102.5 USD | €92.00 106.2 USD | €3.07B 3.54B USD | 22.08 | €4.06 4.69 USD | ||
Kyndryl
KD
US
|
$16.18 — |
-3.92
|
$3.52B — | $6.53M — | $16.00 — | $17.14 — | $3.52B — | 46.22 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
+0.84
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹324.60 3.93 USD |
-8.92
|
₹253.76B 3.07B USD | ₹7.37M 89.11K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹253.76B 3.07B USD | 13.68 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 94.37 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.02 21.96 USD |
+1.14
|
€2.37B 2.74B USD | €1.00 1.15 USD | €19.02 21.96 USD | €19.02 21.96 USD | €2.37B 2.74B USD | 11.25 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$5.55 — |
-14.62
|
$2.53B — | $81.59M — | $5.07 — | $6.30 — | $2.53B — | 0 | -$2.77 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.80 3.53 USD |
+0.92
|
₹201.89B 2.44B USD | ₹1.21M 14.58K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.89B 2.44B USD | 28.27 | ₹10.32 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
-3.33
|
CN¥16.30B 2.4B USD | CN¥24.76M 3.65M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.17 — |
+1.95
|
$2.36B — | $4.43M — | $14.88 — | $15.51 — | $2.36B — | 21.06 | $0.72 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥425.39M 62.76M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.56 21.42 USD |
-1.75
|
€2.01B 2.32B USD | €12.55K 14.49K USD | €18.52 21.38 USD | €18.67 21.55 USD | €2.01B 2.32B USD | 9.51 | €1.95 2.25 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.60 51.7 USD |
-1.73
|
DKK 15.49B 2.27B USD | DKK 7.81K 1.15K USD | DKK 350.40 51.38 USD | DKK 355.00 52.05 USD | DKK 15.49B 2.27B USD | 24.20 | DKK 14.57 2.14 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
Globant
GLOB
US
|
$49.24 — |
+2.5
|
$2.13B — | $2.54M — | $47.86 — | $50.19 — | $2.13B — | 19.23 | $2.56 — |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹706.50 8.55 USD |
-1.24
|
₹175.58B 2.12B USD | ₹1.12M 13.56K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹175.58B 2.12B USD | 35.41 | ₹19.95 0.24 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.85 | SAR 2.85 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥13.66B 2.01B USD | CN¥8.00M 1.18M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.66B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$31.11 — |
+0.58
|
$1.90B — | $1.33M — | $30.26 — | $32.69 — | $1.90B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.43 4.64 USD |
-3.8
|
CN¥12.61B 1.86B USD | CN¥6.00M 884.94K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.61B 1.86B USD | 59.30 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.90 7.22 USD |
-0.41
|
CN¥12.14B 1.79B USD | CN¥5.10M 752.92K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.60 15.89 USD |
-1.19
|
NOK 18.47B 1.77B USD | NOK 4.03K 386.69 USD | NOK 165.60 15.89 USD | NOK 166.20 15.94 USD | NOK 18.47B 1.77B USD | 15.37 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.42 1.08 USD |
-7.47
|
HK$13.33B 1.71B USD | HK$3.18M 405.99K USD | HK$8.19 1.05 USD | HK$8.63 1.1 USD | HK$13.33B 1.71B USD | 0 | -HK$1.06 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+8.78
|
NT$52.27B 1.66B USD | NT$3.62M 114.92K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥11.15B 1.65B USD | CN¥9.05M 1.34M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.15B 1.65B USD | 36.96 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥56.63M 8.36M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.62B 1.57B USD | 498.00 | CN¥0.01 0.001 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹567.35 6.86 USD |
+0.28
|
₹128.85B 1.56B USD | ₹1.97M 23.82K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹128.85B 1.56B USD | 15.65 | ₹36.25 0.44 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
-2.35
|
CN¥10.54B 1.56B USD | CN¥13.27M 1.96M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.54B 1.56B USD | 19.44 | CN¥0.77 0.11 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.28 9.98 USD |
-4.03
|
A$2.22B 1.55B USD | A$515.71K 360.25K USD | A$14.28 9.98 USD | A$14.82 10.35 USD | A$2.22B 1.55B USD | 40.79 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.00 101.58 USD |
-1.29
|
€1.33B 1.54B USD | €1.19K 1.38K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.33B 1.54B USD | 15.91 | €5.53 6.38 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+9.91
|
$1.49B — | $7.13M — | $2.08 — | $2.34 — | $1.49B — | 0 | -$0.21 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.75 0.99 USD |
-3.19
|
HK$11.07B 1.42B USD | HK$1.62M 206.88K USD | HK$7.64 0.98 USD | HK$7.92 1.01 USD | HK$11.07B 1.42B USD | 6.50 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
