Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$245.00 — |
-0.85
|
$231.55B — | $3.48M — | $240.43 — | $246.27 — | $231.55B — | 20.90 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$260.50 — |
-1.76
|
$153.89B — | $4.26M — | $255.61 — | $261.22 — | $153.89B — | 19.21 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,463.10 29.8 USD |
-1.43
|
₹8.91T 107.82B USD | ₹754.25K 9.13K USD | ₹2,450.50 29.65 USD | ₹2,499.90 30.24 USD | ₹8.91T 107.82B USD | 17.26 | ₹142.64 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,148.00 13.89 USD |
-2.05
|
₹4.65T 56.22B USD | ₹187.05K 2.26K USD | ₹1,146.05 13.87 USD | ₹1,168.25 14.13 USD | ₹4.65T 56.22B USD | 16.46 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,146.90 13.88 USD |
-2.11
|
₹4.65T 56.2B USD | ₹3.19M 38.65K USD | ₹1,146.00 13.86 USD | ₹1,168.00 14.13 USD | ₹4.65T 56.2B USD | 15.14 | ₹75.73 0.92 USD | ||
Infosys
INFY
US
|
$12.50 — |
-2.34
|
$50.63B — | $18.19M — | $12.37 — | $12.70 — | $50.63B — | 15.43 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,407.70 17.03 USD |
-2.38
|
₹3.81T 46.1B USD | ₹849.30K 10.28K USD | ₹1,406.10 17.01 USD | ₹1,432.00 17.32 USD | ₹3.81T 46.1B USD | 20.85 | ₹67.50 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥4,540 27.99 USD |
+5.17
|
¥6T 37.16B USD | ¥4M 21.58K USD | ¥4,488 27.67 USD | ¥4,594 28.33 USD | ¥6T 37.16B USD | 19.23 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,468 21.38 USD |
+7.77
|
¥6T 36.92B USD | ¥9M 53K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.92B USD | 22.52 | ¥154 0.95 USD | ||
Fujitsu
FJTSF
US
|
$21.06 — |
-3.97
|
$36.36B — | $1.14K — | $24.20 — | $24.40 — | $36.36B — | 21.48 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$20.55 — |
-3.34
|
$35.48B — | $36.17K — | $20.43 — | $20.68 — | $35.48B — | 20.96 | $0.98 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.52 69.86 USD |
+1.48
|
€25.42B 29.34B USD | €2.62K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$67.09 — |
+0.48
|
$28.18B — | $2.80K — | $66.90 — | $67.61 — | $28.18B — | 19.00 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.90 146.49 USD |
-2.59
|
€22.11B 25.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 25.52B USD | 13.28 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-2.76
|
€20.78B 23.99B USD | €658.22K 759.81K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.78B 23.99B USD | 16.12 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.15 2.37 USD |
-0.78
|
₹1.94T 23.48B USD | ₹164.48K 1.99K USD | ₹194.65 2.35 USD | ₹197.60 2.39 USD | ₹1.94T 23.48B USD | 15.40 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.04 2.37 USD |
-0.76
|
₹1.94T 23.47B USD | ₹3.93M 47.53K USD | ₹194.70 2.36 USD | ₹197.80 2.39 USD | ₹1.94T 23.47B USD | 15.36 | ₹12.76 0.15 USD | ||
Capgemini
CGEMY
US
|
$28.11 — |
-3.34
|
$23.02B — | $12.27K — | $28.04 — | $28.24 — | $23.02B — | 15.27 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$190.40 — |
-1.82
|
$21.54B — | $1.17M — | $186.73 — | $191.94 — | $21.54B — | 21.08 | $9.03 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,805.20 21.84 USD |
-1.35
|
₹1.77T 21.41B USD | ₹628.48K 7.6K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.77T 21.41B USD | 28.99 | ₹62.26 0.75 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $9.74M — | $2.12 — | $2.18 — | $21.37B — | 15.42 | $0.14 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,082 37.5 USD |
+4.81
|
¥3T 21.01B USD | ¥2M 10.85K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 21.01B USD | 153.19 | ¥40 0.24 USD | ||
Nomura Research Institute
NRILY
US
|
$37.07 — |
-5.77
|
$20.76B — | $1.87K — | $37.05 — | $37.16 — | $20.76B — | 148.28 | $0.25 — |
|
|
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.74 87.37 USD |
+1.93
|
CA$24.38B 18.09B USD | CA$884.49K 656.34K USD | CA$113.47 84.2 USD | CA$117.75 87.38 USD | CA$24.38B 18.09B USD | 14.62 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$83.29 — |
+1.12
|
$17.25B — | $557.72K — | $80.50 — | $83.36 — | $17.25B — | 14.31 | $5.82 — |
|
|
Leidos
LDOS
US
|
$132.68 — |
-2.3
|
$16.19B — | $841.85K — | $130.56 — | $133.66 — | $16.19B — | 11.85 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.73 — |
-2.25
|
$14.81B — | $11.05M — | $28.39 — | $29.00 — | $14.81B — | 4.29 | $6.69 — |
|
|
CACI
CACI
US
|
$611.16 — |
+1.1
|
$13.51B — | $242.31K — | $578.89 — | $612.47 — | $13.51B — | 25.08 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$173.23 — |
-3.9
|
$12.06B — | $1.11M — | $172.40 — | $177.02 — | $12.06B — | 23.79 | $7.28 — |
|
|
Gartner
IT
US
|
$190.10 — |
-4.02
|
$11.99B — | $1.36M — | $185.00 — | $191.38 — | $11.99B — | 13.61 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,968.00 72.2 USD |
-0.9
|
₹984.49B 11.91B USD | ₹115.12K 1.39K USD | ₹5,910.00 71.5 USD | ₹6,023.50 72.87 USD | ₹984.49B 11.91B USD | 52.20 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.76 65.52 USD |
-1.37
|
€10.15B 11.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.72B USD | 55.64 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.76 65.52 USD |
-1.32
|
€9.92B 11.45B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 17.30 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$31.45 — |
-2.6
|
$10.99B — | $409.00 — | $31.24 — | $31.86 — | $10.99B — | 16.46 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,037.00 24.64 USD |
-1.69
|
₹902.52B 10.92B USD | ₹443.80K 5.37K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹902.52B 10.92B USD | 39.96 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,686 22.73 USD |
+2.85
|
¥1T 8.62B USD | ¥998K 6.16K USD | ¥3,608 22.25 USD | ¥3,713 22.89 USD | ¥1T 8.62B USD | 20.76 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$159.31 — |
-3.86
|
$8.13B — | $3.34M — | $152.87 — | $161.81 — | $8.13B — | 19.98 | $7.97 — |
|
|
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$146.30 — |
-0.38
|
$6.13B — | $499.35K — | $141.00 — | $146.78 — | $6.13B — | 17.07 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,437.80 29.49 USD |
-3.41
|
₹465.30B 5.63B USD | ₹265.71K 3.21K USD | ₹2,435.00 29.46 USD | ₹2,524.00 30.54 USD | ₹465.30B 5.63B USD | 23.30 | ₹104.60 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.52 7.35 USD |
+1.15
|
A$8.00B 5.59B USD | A$6.95M 4.85M USD | A$9.83 6.87 USD | A$10.60 7.4 USD | A$8.00B 5.59B USD | 87.66 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,244 26.17 USD |
+3.11
|
¥892B 5.5B USD | ¥382K 2.35K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥892B 5.5B USD | 18.78 | ¥226 1.39 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.98 40.38 USD |
-1.02
|
€4.72B 5.45B USD | €77.12K 89.02K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.72B 5.45B USD | 24.12 | €1.45 1.67 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.42 38.58 USD |
-3.74
|
€4.50B 5.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 16.38 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.42 38.58 USD |
-3.24
|
€4.21B 4.86B USD | €196.90K 227.29K USD | €33.24 38.37 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.13 | €1.95 2.25 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.38M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$22.26 2.85 USD |
+4.9
|
HK$35.68B 4.56B USD | HK$2.59M 331.77K USD | HK$21.80 2.79 USD | HK$22.46 2.87 USD | HK$35.68B 4.56B USD | 10.59 | HK$2.10 0.27 USD | ||
Atos Group
0DNH.IL
GB
|
€24.72 28.54 USD |
-3.21
|
€3.92B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $4.10M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
-0.15
|
€3.82B 4.41B USD | €35.35K 40.8K USD | €191.30 220.82 USD | €197.10 227.52 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.48 3.17 USD |
-1.29
|
CN¥27.06B 3.99B USD | CN¥22.12M 3.26M USD | CN¥21.39 3.16 USD | CN¥22.07 3.26 USD | CN¥27.06B 3.99B USD | 429.59 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.25 100.72 USD |
-2.81
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.04 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.50 1.21 USD |
-1.4
|
HK$27.78B 3.55B USD | HK$2.04M 260.58K USD | HK$9.44 1.21 USD | HK$9.63 1.23 USD | HK$27.78B 3.55B USD | 10.10 | HK$0.94 0.12 USD | ||
Kyndryl
KD
US
|
$16.29 — |
+0.68
|
$3.55B — | $5.12M — | $15.27 — | $16.55 — | $3.55B — | 46.54 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
0
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 10.36K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.25 100.72 USD |
-2.68
|
€2.98B 3.45B USD | €38.66K 44.62K USD | €85.60 98.81 USD | €88.00 101.58 USD | €2.98B 3.45B USD | 21.65 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.92 3.09 USD |
-0.33
|
CN¥21.27B 3.14B USD | CN¥7.26M 1.07M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.27B 3.14B USD | 33.74 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹330.75 4 USD |
-1.8
|
₹258.57B 3.13B USD | ₹1.14M 13.74K USD | ₹328.25 3.97 USD | ₹336.90 4.08 USD | ₹258.57B 3.13B USD | 13.94 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.96 2.21 USD |
-0.93
|
CN¥20.46B 3.02B USD | CN¥9.81M 1.45M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.46B 3.02B USD | 93.50 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.54 — |
+17.93
|
$2.99B — | $81.82M — | $5.65 — | $6.60 — | $2.99B — | 0 | -$2.77 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.45 21.29 USD |
-1.91
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 10.91 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.96 1.47 USD |
-0.7
|
CN¥17.90B 2.64B USD | CN¥20.51M 3.03M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
0
|
CN¥17.77B 2.62B USD | CN¥8.03M 1.19M USD | CN¥20.55 3.03 USD | CN¥21.05 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹296.20 3.58 USD |
+1.07
|
₹204.94B 2.48B USD | ₹470.50K 5.69K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹204.94B 2.48B USD | 28.75 | ₹10.30 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,118 6.9 USD |
+5.57
|
¥396B 2.44B USD | ¥955K 5.89K USD | ¥1,054 6.5 USD | ¥1,118 6.9 USD | ¥396B 2.44B USD | 16.37 | ¥68 0.42 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
0
|
CN¥16.30B 2.4B USD | CN¥12.01M 1.77M USD | CN¥16.48 2.43 USD | CN¥16.88 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥15.80B 2.33B USD | CN¥325.30M 48M USD | CN¥5.85 0.86 USD | CN¥6.27 0.93 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.48 21.33 USD |
-2.17
|
€2.00B 2.31B USD | €201.08K 232.11K USD | €18.33 21.16 USD | €18.67 21.55 USD | €2.00B 2.31B USD | 9.47 | €1.95 2.25 USD | ||
DXC
DXC
US
|
$14.86 — |
-2.04
|
$2.31B — | $3.49M — | $14.54 — | $15.07 — | $2.31B — | 20.63 | $0.72 — |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 352.40 51.67 USD |
-1.78
|
DKK 15.48B 2.27B USD | DKK 83.01K 12.17K USD | DKK 348.00 51.02 USD | DKK 355.00 52.05 USD | DKK 15.48B 2.27B USD | 24.32 | DKK 14.49 2.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.64 2.16 USD |
-0.07
|
CN¥15.29B 2.26B USD | CN¥26.41M 3.9M USD | CN¥14.57 2.15 USD | CN¥15.17 2.24 USD | CN¥15.29B 2.26B USD | 73.20 | CN¥0.20 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹724.30 8.76 USD |
+1.16
|
₹180.00B 2.18B USD | ₹806.29K 9.75K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹180.00B 2.18B USD | 35.47 | ₹20.42 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 258.00 68.83 USD |
-1.45
|
SAR 7.74B 2.06B USD | SAR 31.28K 8.34K USD | SAR 252.20 67.28 USD | SAR 263.40 70.27 USD | SAR 7.74B 2.06B USD | 90.20 | SAR 2.86 0.76 USD | ||
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.88 2.79 USD |
-0.63
|
CN¥13.57B 2B USD | CN¥4.67M 689.39K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.57B 2B USD | 10.26 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.65 4.67 USD |
+0.7
|
CN¥12.70B 1.87B USD | CN¥3.97M 585.27K USD | CN¥31.37 4.63 USD | CN¥32.49 4.79 USD | CN¥12.70B 1.87B USD | 59.71 | CN¥0.53 0.08 USD | ||
Concentrix
CNXC
US
|
$30.32 — |
-2.54
|
$1.85B — | $894.07K — | $29.20 — | $30.78 — | $1.85B — | 0 | -$38.35 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.98 7.37 USD |
+2.21
|
CN¥12.41B 1.83B USD | CN¥6.66M 983.29K USD | CN¥49.00 7.23 USD | CN¥52.58 7.76 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-1.31
|
NOK 18.45B 1.77B USD | NOK 56.79K 5.45K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.45B 1.77B USD | 15.35 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.73 1.12 USD |
+3.68
|
HK$13.83B 1.77B USD | HK$1.58M 202.59K USD | HK$8.42 1.08 USD | HK$8.86 1.13 USD | HK$13.83B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.81 2.04 USD |
-0.93
|
CN¥11.68B 1.72B USD | CN¥6.10M 899.87K USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥11.68B 1.72B USD | 197.28 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.58 1.56 USD |
-1.31
|
CN¥11.01B 1.62B USD | CN¥6.02M 888.89K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥11.01B 1.62B USD | 36.48 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥10.85B 1.6B USD | CN¥71.96M 10.62M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥10.85B 1.6B USD | 509.00 | CN¥0.01 0.001 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,134 6.99 USD |
+2.9
|
¥255B 1.57B USD | ¥718K 4.43K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥255B 1.57B USD | 24.71 | ¥46 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$179.50 5.7 USD |
-6.51
|
NT$48.87B 1.55B USD | NT$2.55M 81.1K USD | NT$175.50 5.58 USD | NT$201.00 6.39 USD | NT$48.87B 1.55B USD | 16.80 | NT$10.68 0.34 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.29 9.98 USD |
+0.07
|
A$2.22B 1.55B USD | A$274.11K 191.49K USD | A$14.10 9.85 USD | A$14.65 10.23 USD | A$2.22B 1.55B USD | 40.82 | A$0.35 0.24 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.59 3.78 USD |
+1.79
|
CN¥10.45B 1.54B USD | CN¥13.08M 1.93M USD | CN¥25.37 3.74 USD | CN¥26.77 3.95 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.84 2.19 USD |
-0.87
|
CN¥10.45B 1.54B USD | CN¥7.72M 1.14M USD | CN¥14.79 2.18 USD | CN¥15.25 2.25 USD | CN¥10.45B 1.54B USD | 19.27 | CN¥0.77 0.11 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.10 101.7 USD |
-1.18
|
€1.33B 1.54B USD | €22.54K 26.02K USD | €86.60 99.97 USD | €88.80 102.5 USD | €1.33B 1.54B USD | 16.46 | €5.35 6.18 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.25 6.77 USD |
-2.26
|
₹127.03B 1.54B USD | ₹196.97K 2.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹127.03B 1.54B USD | 16.37 | ₹34.15 0.41 USD | ||
Clarivate
CLVT
US
|
$2.34 — |
+0.43
|
$1.50B — | $4.69M — | $2.24 — | $2.40 — | $1.50B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.91 2.79 USD |
-1.25
|
CN¥10.03B 1.48B USD | CN¥9.20M 1.36M USD | CN¥18.85 2.78 USD | CN¥19.41 2.86 USD | CN¥10.03B 1.48B USD | 171.90 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.75 0.99 USD |
-0.13
|
HK$11.07B 1.42B USD | HK$942.00K 120.45K USD | HK$7.71 0.99 USD | HK$8.17 1.04 USD | HK$11.07B 1.42B USD | 6.50 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
