Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$246.11 — |
+0.45
|
$232.60B — | $4.62M — | $245.20 — | $248.81 — | $232.60B — | 20.90 | $11.77 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.14 26.82 USD |
+0.53
|
CA$310.99B 230.77B USD | CA$13.62K 10.1K USD | CA$36.02 26.73 USD | CA$36.45 27.05 USD | CA$310.99B 230.77B USD | 27.80 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$254.37 — |
-2.35
|
$150.27B — | $4.15M — | $253.89 — | $262.14 — | $150.27B — | 19.21 | $13.24 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,475.40 29.95 USD |
-0.94
|
₹8.96T 108.36B USD | ₹2.89M 35.02K USD | ₹2,449.60 29.64 USD | ₹2,499.90 30.24 USD | ₹8.96T 108.36B USD | 17.51 | ₹141.32 1.71 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,154.10 13.96 USD |
-1.49
|
₹4.67T 56.55B USD | ₹10.10M 122.18K USD | ₹1,139.00 13.78 USD | ₹1,168.00 14.13 USD | ₹4.67T 56.55B USD | 15.60 | ₹73.98 0.9 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.90 13.96 USD |
-1.54
|
₹4.67T 56.51B USD | ₹442.53K 5.35K USD | ₹1,140.00 13.79 USD | ₹1,168.25 14.13 USD | ₹4.67T 56.51B USD | 16.54 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.39 — |
-0.88
|
$50.18B — | $12.03M — | $12.34 — | $12.55 — | $50.18B — | 15.48 | $0.80 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,407.00 17.02 USD |
-2.43
|
₹3.81T 46.07B USD | ₹3.95M 47.78K USD | ₹1,394.10 16.87 USD | ₹1,432.00 17.32 USD | ₹3.81T 46.07B USD | 21.33 | ₹65.95 0.8 USD | ||
Fujitsu
FJTSF
US
|
$24.40 — |
+11.26
|
$42.13B — | $1.14K — | $24.20 — | $24.40 — | $42.13B — | 24.89 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.96 — |
+6.71
|
$37.92B — | $24.44K — | $21.79 — | $22.03 — | $37.92B — | 20.91 | $1.05 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,431 21.19 USD |
-0.09
|
¥6T 36.59B USD | ¥7M 36.34K USD | ¥3,432 21.16 USD | ¥3,545 21.86 USD | ¥6T 36.59B USD | 20.92 | ¥164 1.01 USD | ||
NEC Corporation
6701.T
JP
|
¥4,362 26.9 USD |
-2.61
|
¥6T 35.7B USD | ¥7M 42.5K USD | ¥4,352 26.84 USD | ¥4,506 27.78 USD | ¥6T 35.7B USD | 18.47 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.58 69.93 USD |
+0.1
|
€25.44B 29.37B USD | €928.00 1.07K USD | €60.32 69.63 USD | €61.48 70.97 USD | €25.44B 29.37B USD | 19.99 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$68.34 — |
+1.42
|
$28.70B — | $5.31K — | $67.72 — | $68.42 — | $28.70B — | 18.98 | $3.60 — |
|
|
Cognizant
CTSH
US
|
$63.60 — |
-1.73
|
$28.43B — | $4.17M — | $63.29 — | $64.78 — | $28.43B — | 11.60 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.50 142.56 USD |
-2.49
|
€21.52B 24.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 24.84B USD | 12.93 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.00 2.41 USD |
+0.73
|
₹1.97T 23.82B USD | ₹11.76M 142.24K USD | ₹194.70 2.36 USD | ₹199.00 2.41 USD | ₹1.97T 23.82B USD | 15.52 | ₹12.82 0.16 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.75 2.4 USD |
+0.53
|
₹1.97T 23.79B USD | ₹372.55K 4.51K USD | ₹194.65 2.35 USD | ₹198.75 2.4 USD | ₹1.97T 23.79B USD | 15.61 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.30 142.33 USD |
-2.84
|
€20.19B 23.31B USD | €551.99K 637.18K USD | €123.30 142.33 USD | €128.10 147.87 USD | €20.19B 23.31B USD | 15.66 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$27.75 — |
-1.21
|
$22.72B — | $11.02K — | $27.57 — | $27.91 — | $22.72B — | 15.33 | $1.81 — |
|
|
Broadridge Financial
BR
US
|
$192.34 — |
+1.02
|
$21.75B — | $1.63M — | $190.00 — | $192.68 — | $21.75B — | 21.30 | $9.03 — |
|
|
Nomura Research Institute
NRILY
US
|
$38.75 — |
+4.48
|
$21.70B — | $1.37K — | $38.50 — | $38.83 — | $21.70B — | 149.03 | $0.26 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,805.00 21.84 USD |
-1.36
|
₹1.77T 21.41B USD | ₹2.82M 34.08K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.77T 21.41B USD | 29.41 | ₹61.37 0.74 USD | ||
Wipro
WIT
US
|
$2.14 — |
-0.93
|
$21.17B — | $8.52M — | $2.13 — | $2.18 — | $21.17B — | 15.28 | $0.14 — |
|
|
CDW
CDW
US
|
$164.61 — |
+4.85
|
$20.54B — | $1.65M — | $151.04 — | $164.84 — | $20.54B — | 18.31 | $8.99 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,925 36.53 USD |
-2.16
|
¥3T 20.46B USD | ¥1M 7.72K USD | ¥5,846 36.05 USD | ¥5,985 36.9 USD | ¥3T 20.46B USD | 143.01 | ¥41 0.26 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.70 86.6 USD |
-0.88
|
CA$24.17B 17.93B USD | CA$615.91K 457.04K USD | CA$115.91 86.01 USD | CA$118.46 87.9 USD | CA$24.17B 17.93B USD | 14.49 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$82.57 — |
-0.86
|
$17.10B — | $414.14K — | $82.04 — | $83.98 — | $17.10B — | 14.18 | $5.82 — |
|
|
Leidos
LDOS
US
|
$135.76 — |
+2.32
|
$16.56B — | $785.32K — | $132.25 — | $137.32 — | $16.56B — | 11.85 | $11.45 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.34 — |
-1.36
|
$14.61B — | $13.74M — | $27.93 — | $28.70 — | $14.61B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$639.97 — |
+4.71
|
$14.14B — | $211.67K — | $606.35 — | $647.74 — | $14.14B — | 25.08 | $25.51 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.28 68.43 USD |
+4.2
|
€10.60B 12.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.24B USD | 58.11 | €1.02 1.18 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,040.00 73.07 USD |
+0.3
|
₹996.37B 12.05B USD | ₹481.09K 5.82K USD | ₹5,910.00 71.5 USD | ₹6,040.00 73.07 USD | ₹996.37B 12.05B USD | 52.67 | ₹114.66 1.39 USD | ||
Gartner
IT
US
|
$191.02 — |
+0.48
|
$12.05B — | $985.12K — | $187.98 — | $191.56 — | $12.05B — | 13.61 | $14.03 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.12 68.24 USD |
+4.16
|
€10.33B 11.92B USD | €2.00K 2.31K USD | €56.70 65.45 USD | €59.40 68.57 USD | €10.33B 11.92B USD | 18.02 | €3.28 3.79 USD | ||
Jack Henry & Associates
JKHY
US
|
$171.20 — |
-1.17
|
$11.92B — | $869.66K — | $170.32 — | $173.89 — | $11.92B — | 23.51 | $7.28 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.49 — |
+7.07
|
$11.70B — | $514.00 — | $33.10 — | $33.49 — | $11.70B — | 16.49 | $2.03 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,047.00 24.77 USD |
-1.21
|
₹906.95B 10.97B USD | ₹1.16M 14.05K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹906.95B 10.97B USD | 40.65 | ₹50.35 0.61 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,728 22.99 USD |
+0.24
|
¥1T 8.72B USD | ¥906K 5.58K USD | ¥3,658 22.56 USD | ¥3,764 23.21 USD | ¥1T 8.72B USD | 20.24 | ¥184 1.14 USD | ||
EPAM Systems
EPAM
US
|
$156.82 — |
-1.56
|
$8.00B — | $1.98M — | $155.29 — | $159.19 — | $8.00B — | 19.97 | $7.85 — |
|
|
Genpact
G
US
|
$42.55 — |
+0.66
|
$7.12B — | $3.06M — | $41.90 — | $43.16 — | $7.12B — | 12.40 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.33 — |
+0.42
|
$6.53B — | $2.46M — | $42.80 — | $43.70 — | $6.53B — | 25.79 | $1.68 — |
|
|
Science Applications
SAIC
US
|
$150.96 — |
+3.19
|
$6.32B — | $273.23K — | $145.78 — | $151.72 — | $6.32B — | 17.09 | $8.83 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$10.90 7.61 USD |
+3.61
|
A$8.29B 5.79B USD | A$5.65M 3.95M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.29B 5.79B USD | 90.83 | A$0.12 0.08 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
-2.73
|
₹468.59B 5.67B USD | ₹880.58K 10.65K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹468.59B 5.67B USD | 24.09 | ₹101.90 1.23 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.70 150.87 USD |
+0.08
|
€4.75B 5.48B USD | €44.73K 51.63K USD | €129.70 149.72 USD | €131.20 151.45 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
Parsons
PSN
US
|
$51.49 — |
+5.3
|
$5.43B — | $695.35K — | $49.16 — | $51.92 — | $5.43B — | 36.00 | $1.43 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€34.78 40.15 USD |
-0.57
|
€4.69B 5.42B USD | €103.99K 120.04K USD | €34.78 40.15 USD | €35.50 40.98 USD | €4.69B 5.42B USD | 23.98 | €1.45 1.67 USD | ||
TISI Inc.
3626.T
JP
|
¥4,161 25.66 USD |
-1.89
|
¥875B 5.39B USD | ¥395K 2.44K USD | ¥4,135 25.5 USD | ¥4,208 25.95 USD | ¥875B 5.39B USD | 18.41 | ¥226 1.39 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.25 38.38 USD |
-0.51
|
€4.48B 5.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 16.29 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$16.72 — |
+7.52
|
$5.06B — | $22.05M — | $15.32 — | $16.94 — | $5.06B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.16 38.28 USD |
-0.78
|
€4.18B 4.82B USD | €342.73K 395.63K USD | €32.80 37.86 USD | €33.74 38.95 USD | €4.18B 4.82B USD | 17.00 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€24.48 28.26 USD |
-0.97
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$22.26 — |
-0.4
|
$4.46B — | $1.55M — | $21.95 — | $22.77 — | $4.46B — | 10.35 | $2.15 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.70 2.77 USD |
-1.72
|
HK$34.79B 4.45B USD | HK$1.93M 247.29K USD | HK$21.66 2.77 USD | HK$22.22 2.84 USD | HK$34.79B 4.45B USD | 10.33 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.40 226.71 USD |
-0.25
|
€3.81B 4.4B USD | €36.77K 42.44K USD | €194.90 224.98 USD | €198.10 228.67 USD | €3.81B 4.4B USD | 12.63 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.72 3.2 USD |
+0.74
|
CN¥27.37B 4.04B USD | CN¥10.86M 1.6M USD | CN¥21.65 3.19 USD | CN¥21.85 3.22 USD | CN¥27.37B 4.04B USD | 434.39 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.63 101.15 USD |
+1.07
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 7.07 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$16.80 — |
+3.13
|
$3.66B — | $4.16M — | $16.01 — | $17.12 — | $3.66B — | 48.00 | $0.35 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.59 1.23 USD |
+0.89
|
HK$28.06B 3.59B USD | HK$609.00K 77.87K USD | HK$9.46 1.21 USD | HK$9.60 1.23 USD | HK$28.06B 3.59B USD | 10.31 | HK$0.93 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
0
|
¥561B 3.46B USD | ¥852K 5.25K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
+0.06
|
€2.99B 3.45B USD | €43.04K 49.68K USD | €87.15 100.6 USD | €88.20 101.81 USD | €2.99B 3.45B USD | 21.66 | €4.03 4.65 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-10
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.96 3.09 USD |
+0.05
|
CN¥21.31B 3.14B USD | CN¥5.40M 796.25K USD | CN¥20.95 3.09 USD | CN¥21.30 3.14 USD | CN¥21.31B 3.14B USD | 33.80 | CN¥0.62 0.09 USD | ||
Cipher Digital
CIFR
US
|
$6.77 — |
-0.59
|
$3.11B — | $53.32M — | $6.16 — | $7.09 — | $3.11B — | 0 | -$2.88 — |
|
|
Redington Limited
REDINGTON.NS
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹3.02M 36.52K USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.04 2.22 USD |
+0.6
|
CN¥20.57B 3.04B USD | CN¥6.13M 905.11K USD | CN¥15.02 2.22 USD | CN¥15.22 2.25 USD | CN¥20.57B 3.04B USD | 94.00 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥12.69M 1.87M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.28 21.1 USD |
-0.6
|
€2.28B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 10.81 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.62 3.04 USD |
+0.49
|
CN¥17.78B 2.62B USD | CN¥6.54M 964.44K USD | CN¥20.60 3.04 USD | CN¥20.98 3.1 USD | CN¥17.78B 2.62B USD | 128.87 | CN¥0.16 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹786.35K 9.51K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,138 7.02 USD |
+1.02
|
¥403B 2.49B USD | ¥802K 4.95K USD | ¥1,111 6.85 USD | ¥1,148 7.08 USD | ¥403B 2.49B USD | 15.66 | ¥73 0.45 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.12 0.9 USD |
+3.9
|
CN¥16.30B 2.41B USD | CN¥352.84M 52.06M USD | CN¥5.87 0.87 USD | CN¥6.31 0.93 USD | CN¥16.30B 2.41B USD | 102.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.48 2.43 USD |
+0.73
|
CN¥16.24B 2.4B USD | CN¥9.25M 1.37M USD | CN¥16.48 2.43 USD | CN¥16.69 2.46 USD | CN¥16.24B 2.4B USD | 78.47 | CN¥0.21 0.03 USD | ||
DXC
DXC
US
|
$15.18 — |
+2.15
|
$2.36B — | $3.07M — | $14.47 — | $15.23 — | $2.36B — | 21.08 | $0.72 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.85 2.19 USD |
+2.41
|
CN¥15.51B 2.29B USD | CN¥23.27M 3.43M USD | CN¥14.73 2.17 USD | CN¥15.08 2.23 USD | CN¥15.51B 2.29B USD | 74.25 | CN¥0.20 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.19 21 USD |
-1.57
|
€1.97B 2.28B USD | €181.31K 209.29K USD | €18.18 20.99 USD | €18.56 21.42 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-0.68
|
DKK 15.38B 2.25B USD | DKK 102.53K 15.03K USD | DKK 349.40 51.23 USD | DKK 357.20 52.37 USD | DKK 15.38B 2.25B USD | 24.15 | DKK 14.49 2.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹711.15 8.6 USD |
-0.68
|
₹176.73B 2.14B USD | ₹3.15M 38.08K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹176.73B 2.14B USD | 34.87 | ₹20.39 0.25 USD | ||
Globant
GLOB
US
|
$47.41 — |
0
|
$2.05B — | $932.33K — | $46.84 — | $48.63 — | $2.05B — | 18.51 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.74 2.77 USD |
-0.48
|
CN¥13.47B 1.99B USD | CN¥3.75M 553.27K USD | CN¥18.65 2.75 USD | CN¥19.08 2.82 USD | CN¥13.47B 1.99B USD | 10.29 | CN¥1.82 0.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 247.90 66.13 USD |
-3.91
|
SAR 7.44B 1.98B USD | SAR 75.61K 20.17K USD | SAR 246.70 65.81 USD | SAR 260.40 69.47 USD | SAR 7.44B 1.98B USD | 86.67 | SAR 2.86 0.76 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.59 7.76 USD |
+4.78
|
CN¥13.05B 1.93B USD | CN¥5.97M 881.43K USD | CN¥50.01 7.38 USD | CN¥52.99 7.82 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.75 -0.1 USD | ||
Concentrix
CNXC
US
|
$31.45 — |
+3.73
|
$1.92B — | $724.53K — | $29.71 — | $32.05 — | $1.92B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.98 4.72 USD |
+1.94
|
CN¥12.83B 1.89B USD | CN¥2.95M 434.77K USD | CN¥31.80 4.69 USD | CN¥32.49 4.79 USD | CN¥12.83B 1.89B USD | 60.33 | CN¥0.53 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.85 2.04 USD |
+0.87
|
CN¥11.71B 1.73B USD | CN¥3.76M 554.39K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥11.71B 1.73B USD | 197.85 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.41 1.07 USD |
-0.12
|
HK$13.31B 1.7B USD | HK$1.04M 132.59K USD | HK$8.41 1.07 USD | HK$8.75 1.12 USD | HK$13.31B 1.7B USD | 0 | -HK$1.06 -0.1 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.17 0.76 USD |
+1.17
|
CN¥11.03B 1.63B USD | CN¥35.31M 5.21M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥11.03B 1.63B USD | 517.00 | CN¥0.01 0.001 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.54 1.56 USD |
+0.09
|
CN¥10.97B 1.62B USD | CN¥3.60M 531.13K USD | CN¥10.52 1.55 USD | CN¥10.70 1.58 USD | CN¥10.97B 1.62B USD | 36.34 | CN¥0.29 0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,168 7.2 USD |
+2.19
|
¥262B 1.62B USD | ¥284K 1.75K USD | ¥1,145 7.06 USD | ¥1,170 7.21 USD | ¥262B 1.62B USD | 24.54 | ¥48 0.29 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.65 10.23 USD |
+2.52
|
A$2.27B 1.59B USD | A$238.86K 166.86K USD | A$14.53 10.15 USD | A$14.78 10.32 USD | A$2.27B 1.59B USD | 41.85 | A$0.35 0.24 USD | ||
Systex Corporation
6214.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$49.00B 1.56B USD | NT$1.14M 36.28K USD | NT$174.50 5.54 USD | NT$186.00 5.91 USD | NT$49.00B 1.56B USD | 18.07 | NT$9.96 0.32 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹527.76K 6.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.72 3.79 USD |
+1.42
|
CN¥10.50B 1.55B USD | CN¥8.71M 1.28M USD | CN¥25.70 3.79 USD | CN¥26.33 3.88 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.65 102.33 USD |
+0.62
|
€1.34B 1.55B USD | €16.74K 19.33K USD | €86.35 99.68 USD | €88.90 102.62 USD | €1.34B 1.55B USD | 16.57 | €5.35 6.18 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.82 2.19 USD |
+0.47
|
CN¥10.43B 1.54B USD | CN¥5.27M 777.83K USD | CN¥14.78 2.18 USD | CN¥15.06 2.22 USD | CN¥10.43B 1.54B USD | 19.50 | CN¥0.76 0.11 USD | ||
Clarivate
CLVT
US
|
$2.37 — |
+1.28
|
$1.52B — | $3.63M — | $2.19 — | $2.38 — | $1.52B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.07 2.81 USD |
+1.27
|
CN¥10.12B 1.49B USD | CN¥7.47M 1.1M USD | CN¥18.95 2.8 USD | CN¥19.30 2.85 USD | CN¥10.12B 1.49B USD | 173.36 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.69 0.98 USD |
+0.72
|
HK$10.99B 1.4B USD | HK$416.00K 53.19K USD | HK$7.69 0.98 USD | HK$7.84 1 USD | HK$10.99B 1.4B USD | 6.51 | HK$1.18 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
