Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.23B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Bourse : Thailand Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services des technologies de l'information (22)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky ICT Public Company Limited  SKY.BK $14.7 0.41 USD
-3.29
$10.95B 308.01M USD $983.72K 27.68K USD $14.8 0.42 USD $14.8 0.42 USD $10.95B 308.01M USD 21.61 $0.68 0.02 USD
Sky ICT Public Company Limited  SKY-R.BK $14.5 0.41 USD
-1.36
$10.37B 291.91M USD $265.5K 7.47K USD $14.4 0.41 USD $14.9 0.42 USD $10.37B 291.91M USD 21.32 $0.68 0.02 USD
Ditto (Thailand) Public Company Limited  DITTO.BK $12.8 0.36 USD
0
$8.88B 249.92M USD $1.14M 32.09K USD $12.7 0.36 USD $13.2 0.37 USD $8.88B 249.92M USD 19.10 $0.67 0.02 USD
Samart Corporation Public Company Limited  SAMART.BK $6.9 0.19 USD
+0.73
$6.94B 195.41M USD $266.4K 7.5K USD $6.85 0.19 USD $6.9 0.19 USD $6.94B 195.41M USD 53.07 $0.13 0.003 USD
Advanced Information Technology Public Company Limited  AIT.BK $4.14 0.12 USD
+0.49
$6.36B 178.98M USD $30.81K 866.83 USD $4.12 0.12 USD $4.14 0.12 USD $6.36B 178.98M USD 11.18 $0.37 0.01 USD
Premier Technology Public Company Limited  PT.BK $12 0.34 USD
-0.83
$3.41B 95.85M USD $23.91K 672.76 USD $11.9 0.33 USD $12.1 0.34 USD $3.41B 95.85M USD 9.30 $1.29 0.04 USD
Beryl 8 Plus Public Company Limited  BE8.BK $10.9 0.31 USD
-0.91
$2.89B 81.19M USD $61.5K 1.73K USD $10.9 0.31 USD $11.1 0.31 USD $2.89B 81.19M USD 18.79 $0.58 0.02 USD
Internet Thailand Public Company Limited  INET.BK $4.74 0.13 USD
-0.84
$2.83B 79.59M USD $183K 5.15K USD $4.72 0.13 USD $4.82 0.14 USD $2.83B 79.59M USD 6.31 $0.75 0.02 USD
MFEC Public Company Limited  MFEC.BK $6 0.17 USD
0
$2.65B 74.53M USD $137.63K 3.87K USD $5.95 0.17 USD $6.05 0.17 USD $2.65B 74.53M USD 9.67 $0.62 0.02 USD
Infraset Public Company Limited  INSET.BK $1.84 0.05 USD
-2.13
$1.5B 42.08M USD $1.15M 32.45K USD $1.83 0.05 USD $1.89 0.05 USD $1.5B 42.08M USD 16.72 $0.11 0.003 USD
International Research Corporation Public Company Limited  IRCP.BK $0.4 0.01 USD
+5.41
$249.39M 7.02M USD $89.8K 2.53K USD $0.38 0.01 USD $0.4 0.01 USD $249.39M 7.02M USD 13.33 $0.03 0.0008 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK $12.9 0.36 USD
+0.78
$8.95B 251.87M USD $818.6K 23.03K USD $12.8 0.36 USD $13.2 0.37 USD $8.95B 251.87M USD 19.54 $0.66 0.02 USD
Samart Corporation Public Company Limited  SAMART-R.BK $6.85 0.19 USD
0
$6.89B 193.99M USD $280.2K 7.88K USD $6.85 0.19 USD $6.9 0.19 USD $6.89B 193.99M USD 0 -$0.84 -0.02 USD
Advanced Information Technology Public Company Limited  AIT-R.BK $4.14 0.12 USD
+0.49
$6.36B 178.98M USD $30.9K 869.44 USD $4.12 0.12 USD $4.14 0.12 USD $6.36B 178.98M USD 8.13 $0.51 0.01 USD
Premier Technology Public Company Limited  PT-R.BK $12 0.34 USD
-0.83
$3.62B 101.74M USD $23.8K 669.67 USD $11.9 0.33 USD $12.1 0.34 USD $3.62B 101.74M USD 9.30 $1.29 0.04 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK $10.9 0.31 USD
-0.91
$2.89B 81.19M USD $118.4K 3.33K USD $10.9 0.31 USD $11.1 0.31 USD $2.89B 81.19M USD 18.79 $0.58 0.02 USD
Internet Thailand Public Company Limited  INET-R.BK $4.76 0.13 USD
-0.42
$2.84B 79.92M USD $81.9K 2.3K USD $4.76 0.13 USD $4.82 0.14 USD $2.84B 79.92M USD 6.34 $0.75 0.02 USD
MFEC Public Company Limited  MFEC-R.BK $6 0.17 USD
0
$2.69B 75.73M USD $139K 3.91K USD $5.95 0.17 USD $6.05 0.17 USD $2.69B 75.73M USD 9.67 $0.62 0.02 USD
I&I Group Public Company Limited  IIG.BK $2.56 0.07 USD
+2.4
$323.06M 9.09M USD $400 11.25 USD $2.56 0.07 USD $2.58 0.07 USD $323.06M 9.09M USD 0 -$0.45 -0.01 USD
I&I Group Public Company Limited  IIG-R.BK $2.56 0.07 USD
+2.4
$323.06M 9.09M USD $400 11.25 USD $2.56 0.07 USD $2.58 0.07 USD $323.06M 9.09M USD 0 -$0.45 -0.01 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.39 0.01 USD
+2.63
$243.16M 6.84M USD $120.2K 3.38K USD $0.38 0.01 USD $0.4 0.01 USD $243.16M 6.84M USD 13.00 $0.03 0.0008 USD
Infraset Public Company Limited  INSET-R.BK $1.84 0.05 USD
-2.12
$0 0 USD $951.2K 26.76K USD $1.84 0.05 USD $1.89 0.05 USD $0 0 USD 9.10 $0.2 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici