Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (130)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (130)
- {{item.name}}
Services des technologies de l'information (130)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.20 30.67 USD |
+1.13
|
₹9.17T 110.97B USD | ₹5.92M 71.57K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.17T 110.97B USD | 17.61 | ₹143.92 1.74 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,163.50 14.08 USD |
+0.88
|
₹4.71T 57.01B USD | ₹27.13M 328.23K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.71T 57.01B USD | 15.85 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,164.20 14.08 USD |
+1.15
|
₹4.71T 57.01B USD | ₹795.23K 9.62K USD | ₹1,037.15 12.55 USD | ₹1,198.30 14.5 USD | ₹4.71T 57.01B USD | 16.69 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,425.90 17.25 USD |
+0.3
|
₹3.86T 46.69B USD | ₹3.66M 44.34K USD | ₹1,418.30 17.16 USD | ₹1,467.50 17.75 USD | ₹3.86T 46.69B USD | 21.09 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.95 2.3 USD |
-0.03
|
₹1.88T 22.74B USD | ₹849.97K 10.28K USD | ₹188.55 2.28 USD | ₹197.35 2.39 USD | ₹1.88T 22.74B USD | 15.02 | ₹12.64 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.86 2.3 USD |
-0.29
|
₹1.88T 22.73B USD | ₹22.95M 277.64K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.88T 22.73B USD | 14.91 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,793.50 21.7 USD |
-1.95
|
₹1.59T 19.22B USD | ₹2.75M 33.25K USD | ₹1,785.00 21.6 USD | ₹1,845.00 22.32 USD | ₹1.59T 19.22B USD | 28.82 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,772.00 69.83 USD |
+0.55
|
₹905.49B 10.95B USD | ₹879.46K 10.64K USD | ₹5,732.00 69.35 USD | ₹5,914.50 71.56 USD | ₹905.49B 10.95B USD | 49.47 | ₹116.67 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,902.30 23.01 USD |
-0.34
|
₹842.79B 10.2B USD | ₹3.04M 36.8K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹842.79B 10.2B USD | 38.95 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,483.60 30.05 USD |
-0.64
|
₹474.05B 5.74B USD | ₹675.58K 8.17K USD | ₹2,478.60 29.99 USD | ₹2,585.60 31.28 USD | ₹474.05B 5.74B USD | 24.11 | ₹102.98 1.25 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.65 4.35 USD |
-1.96
|
₹281.17B 3.4B USD | ₹72.84K 881.28 USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹281.17B 3.4B USD | 16.52 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.15 4.35 USD |
-2.17
|
₹280.77B 3.4B USD | ₹1.76M 21.27K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.77B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹285.30 3.45 USD |
-1.42
|
₹197.39B 2.39B USD | ₹2.13M 25.83K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹197.39B 2.39B USD | 29.96 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹652.75 7.9 USD |
-2.67
|
₹162.08B 1.96B USD | ₹1.18M 14.33K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹162.08B 1.96B USD | 32.83 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹496.60 6.01 USD |
-0.92
|
₹112.71B 1.36B USD | ₹1.75M 21.16K USD | ₹492.55 5.96 USD | ₹517.85 6.27 USD | ₹112.71B 1.36B USD | 14.71 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.05 3.69 USD |
-2.83
|
₹85.31B 1.03B USD | ₹1.94M 23.43K USD | ₹303.30 3.67 USD | ₹324.70 3.93 USD | ₹85.31B 1.03B USD | 15.00 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹233.25 2.82 USD |
-2.71
|
₹64.56B 781.1M USD | ₹1.46M 17.68K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.56B 781.1M USD | 13.95 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹302.90 3.66 USD |
-1.49
|
₹45.51B 550.65M USD | ₹389.97K 4.72K USD | ₹300.05 3.63 USD | ₹315.40 3.82 USD | ₹45.51B 550.65M USD | 20.46 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.80 3.03 USD |
-1.03
|
₹29.72B 359.55M USD | ₹398.48K 4.82K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.72B 359.55M USD | 16.10 | ₹15.57 0.19 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.02 1.62 USD |
-2.94
|
₹17.26B 208.81M USD | ₹194.71K 2.36K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.26B 208.81M USD | 13.56 | ₹9.88 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.36 0.22 USD |
-3.42
|
₹16.95B 205.04M USD | ₹521.92K 6.31K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹16.95B 205.04M USD | 16.10 | ₹1.14 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.22 0.06 USD |
-3.86
|
₹5.66B 68.43M USD | ₹984.80K 11.91K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.55 0.25 USD |
-3.01
|
₹4.26B 51.59M USD | ₹196.13K 2.37K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.26B 51.59M USD | 11.16 | ₹1.84 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹2.80M 33.82K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.88
|
₹197.29M 2.39M USD | ₹15.06M 182.26K USD | ₹0.15 0.0018 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,534.60 30.66 USD |
+1.26
|
₹9.17T 110.95B USD | ₹400.13K 4.84K USD | ₹2,517.85 30.46 USD | ₹2,624.75 31.76 USD | ₹9.17T 110.95B USD | 17.59 | ₹144.03 1.74 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,426.70 17.26 USD |
+0.05
|
₹3.86T 46.72B USD | ₹223.13K 2.7K USD | ₹1,418.25 17.16 USD | ₹1,466.80 17.75 USD | ₹3.86T 46.72B USD | 21.13 | ₹67.49 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,797.75 21.75 USD |
-1.49
|
₹1.59T 19.26B USD | ₹102.38K 1.24K USD | ₹1,785.60 21.6 USD | ₹1,845.95 22.33 USD | ₹1.59T 19.26B USD | 34.47 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,756.85 69.65 USD |
+0.21
|
₹900.30B 10.89B USD | ₹223.35K 2.7K USD | ₹5,735.50 69.39 USD | ₹5,909.85 71.5 USD | ₹900.30B 10.89B USD | 51.99 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,906.20 23.06 USD |
-0.41
|
₹844.52B 10.22B USD | ₹152.65K 1.85K USD | ₹1,889.85 22.86 USD | ₹1,991.10 24.09 USD | ₹844.52B 10.22B USD | 38.23 | ₹49.85 0.6 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,488.70 30.11 USD |
-0.77
|
₹475.02B 5.75B USD | ₹64.09K 775.36 USD | ₹2,479.10 29.99 USD | ₹2,585.50 31.28 USD | ₹475.02B 5.75B USD | 24.41 | ₹101.94 1.23 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,923.30 47.47 USD |
-0.8
|
₹416.21B 5.04B USD | ₹518.47K 6.27K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹416.21B 5.04B USD | 30.77 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,919.15 47.42 USD |
-0.89
|
₹415.77B 5.03B USD | ₹29.88K 361.53 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹415.77B 5.03B USD | 30.40 | ₹128.91 1.56 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.35 3.49 USD |
-0.29
|
₹199.50B 2.41B USD | ₹87.59K 1.06K USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹199.50B 2.41B USD | 30.83 | ₹9.35 0.11 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,884.80 22.8 USD |
-2.36
|
₹173.45B 2.1B USD | ₹189.79K 2.3K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹173.45B 2.1B USD | 24.62 | ₹76.53 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,862.45 22.53 USD |
-3.7
|
₹171.39B 2.07B USD | ₹16.95K 205.01 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹171.39B 2.07B USD | 24.37 | ₹76.40 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹653.25 7.9 USD |
-3.04
|
₹162.20B 1.96B USD | ₹90.79K 1.1K USD | ₹639.05 7.73 USD | ₹672.40 8.13 USD | ₹162.20B 1.96B USD | 32.74 | ₹19.95 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹494.30 5.98 USD |
-1.38
|
₹112.03B 1.36B USD | ₹108.96K 1.32K USD | ₹494.05 5.98 USD | ₹517.75 6.26 USD | ₹112.03B 1.36B USD | 15.34 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹306.70 3.71 USD |
-2.31
|
₹85.77B 1.04B USD | ₹155.31K 1.88K USD | ₹303.30 3.67 USD | ₹324.80 3.93 USD | ₹85.77B 1.04B USD | 15.00 | ₹20.44 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,794.90 70.11 USD |
-6.11
|
₹84.54B 1.02B USD | ₹26.00K 314.58 USD | ₹5,600.00 67.75 USD | ₹6,213.00 75.17 USD | ₹84.54B 1.02B USD | 117.44 | ₹49.34 0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹234.45 2.84 USD |
-2.19
|
₹64.89B 785.11M USD | ₹109.51K 1.32K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹64.89B 785.11M USD | 14.03 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,784.80 21.59 USD |
-2.71
|
₹55.35B 669.62M USD | ₹81.99K 991.99 USD | ₹1,750.00 21.17 USD | ₹1,874.10 22.67 USD | ₹55.35B 669.62M USD | 13.33 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,779.20 21.53 USD |
-2.73
|
₹55.17B 667.52M USD | ₹5.75K 69.6 USD | ₹1,749.35 21.16 USD | ₹1,865.70 22.57 USD | ₹55.17B 667.52M USD | 13.28 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹303.35 3.67 USD |
-1.3
|
₹45.58B 551.47M USD | ₹23.02K 278.54 USD | ₹300.00 3.63 USD | ₹313.70 3.8 USD | ₹45.58B 551.47M USD | 20.49 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹719.85 8.71 USD |
-5.03
|
₹42.55B 514.76M USD | ₹5.85K 70.71 USD | ₹714.10 8.64 USD | ₹761.85 9.22 USD | ₹42.55B 514.76M USD | 19.65 | ₹36.62 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.70 8.67 USD |
-5.02
|
₹42.36B 512.5M USD | ₹85.63K 1.04K USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.36B 512.5M USD | 19.59 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,754.40 21.23 USD |
+2.07
|
₹26.65B 322.44M USD | ₹2.02K 24.38 USD | ₹1,651.70 19.98 USD | ₹1,769.85 21.41 USD | ₹26.65B 322.44M USD | 40.83 | ₹42.96 0.52 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,751.90 21.2 USD |
+2.02
|
₹26.61B 321.98M USD | ₹50.01K 605.07 USD | ₹1,651.00 19.97 USD | ₹1,769.00 21.4 USD | ₹26.61B 321.98M USD | 38.46 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹804.25 9.73 USD |
-3.77
|
₹26.61B 321.93M USD | ₹25.97K 314.22 USD | ₹801.00 9.69 USD | ₹874.00 10.57 USD | ₹26.61B 321.93M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹802.00 9.7 USD |
-4.2
|
₹26.54B 321.03M USD | ₹5.25K 63.52 USD | ₹802.00 9.7 USD | ₹888.00 10.74 USD | ₹26.54B 321.03M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.50 1.62 USD |
-3.82
|
₹17.07B 206.48M USD | ₹22.01K 266.3 USD | ₹132.00 1.6 USD | ₹140.50 1.7 USD | ₹17.07B 206.48M USD | 14.14 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹880.00 10.65 USD |
-2.81
|
₹16.35B 197.77M USD | ₹1.05K 12.74 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.35B 197.77M USD | 48.69 | ₹18.07 0.22 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹170.95 2.07 USD |
-2.95
|
₹14.44B 174.66M USD | ₹5.20K 62.96 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.44B 174.66M USD | 151.28 | ₹1.13 0.01 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.90 11.49 USD |
-6.28
|
₹14.18B 171.54M USD | ₹35.59K 430.59 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.18B 171.54M USD | 14.86 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹947.85 11.47 USD |
-6.34
|
₹14.15B 171.17M USD | ₹2.31K 27.97 USD | ₹944.05 11.42 USD | ₹1,017.50 12.31 USD | ₹14.15B 171.17M USD | 14.83 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.31 0.28 USD |
-3.52
|
₹13.73B 166.12M USD | ₹51.70K 625.45 USD | ₹23.20 0.28 USD | ₹24.80 0.3 USD | ₹13.73B 166.12M USD | 12.53 | ₹1.86 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹814.00 9.85 USD |
-3.41
|
₹12.63B 152.84M USD | ₹29.68K 359.13 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.63B 152.84M USD | 9.17 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹805.05 9.74 USD |
-4.38
|
₹12.49B 151.16M USD | ₹1.63K 19.71 USD | ₹805.00 9.74 USD | ₹845.00 10.22 USD | ₹12.49B 151.16M USD | 9.07 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹964.85 11.67 USD |
-5.65
|
₹12.29B 148.68M USD | ₹1.74K 21.04 USD | ₹956.35 11.57 USD | ₹1,018.00 12.32 USD | ₹12.29B 148.68M USD | 15.41 | ₹62.61 0.76 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹444.70 5.38 USD |
-3.27
|
₹9.74B 117.88M USD | ₹252.20K 3.05K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.74B 117.88M USD | 20.91 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹441.85 5.35 USD |
-3.85
|
₹9.68B 117.13M USD | ₹26.26K 317.64 USD | ₹427.35 5.17 USD | ₹476.00 5.76 USD | ₹9.68B 117.13M USD | 21.81 | ₹20.25 0.24 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.10 0.67 USD |
-3.4
|
₹6.14B 74.26M USD | ₹54.12K 654.77 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.14B 74.26M USD | 10.09 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹54.89 0.66 USD |
-3.68
|
₹6.11B 73.98M USD | ₹4.05K 48.96 USD | ₹54.00 0.65 USD | ₹57.27 0.69 USD | ₹6.11B 73.98M USD | 10.05 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.27 0.06 USD |
-3.35
|
₹5.71B 69.09M USD | ₹147.81K 1.79K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.71B 69.09M USD | 65.87 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹94.10 1.14 USD |
-3.42
|
₹5.33B 64.49M USD | ₹152.98K 1.85K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.33B 64.49M USD | 12.56 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹93.45 1.13 USD |
-4.45
|
₹5.29B 64.05M USD | ₹15.50K 187.52 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.29B 64.05M USD | 12.47 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹127.80 1.55 USD |
-4.05
|
₹4.08B 49.41M USD | ₹1.87K 22.56 USD | ₹127.05 1.54 USD | ₹133.20 1.61 USD | ₹4.08B 49.41M USD | 13.13 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.53 1.54 USD |
-4.37
|
₹4.08B 49.3M USD | ₹20.96K 253.52 USD | ₹126.41 1.53 USD | ₹133.55 1.62 USD | ₹4.08B 49.3M USD | 13.68 | ₹9.32 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹120.10 1.45 USD |
-4.64
|
₹3.65B 44.14M USD | ₹5.10K 61.74 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.65B 44.14M USD | 11.31 | ₹10.61 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.90 1.45 USD |
-4.96
|
₹3.64B 44.07M USD | ₹28.51K 344.91 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.30 | ₹10.61 0.13 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.48 1 USD |
-0.01
|
₹3.27B 39.53M USD | ₹201.00 2.43 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.27B 39.53M USD | 9.15 | ₹9.01 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹76.98 0.93 USD |
-1.23
|
₹3.05B 36.9M USD | ₹4.15K 50.26 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.05B 36.9M USD | 8.19 | ₹9.39 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹201.25 2.43 USD |
-2.47
|
₹2.52B 30.46M USD | ₹857.00 10.37 USD | ₹194.00 2.35 USD | ₹207.35 2.51 USD | ₹2.52B 30.46M USD | 9.91 | ₹20.29 0.25 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹201.05 2.43 USD |
-2.69
|
₹2.52B 30.43M USD | ₹14.34K 173.54 USD | ₹193.82 2.34 USD | ₹206.64 2.5 USD | ₹2.52B 30.43M USD | 10.01 | ₹20.08 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹557.46K 6.74K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.88 0.42 USD |
-0.37
|
₹2.18B 26.42M USD | ₹2.81K 33.97 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹2.18B 26.42M USD | 27.25 | ₹1.28 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
0
|
₹2.15B 26.04M USD | ₹2.00K 24.2 USD | ₹20.45 0.25 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.70 0.25 USD |
+1.07
|
₹2.13B 25.82M USD | ₹79.00 0.96 USD | ₹20.48 0.25 USD | ₹20.70 0.25 USD | ₹2.13B 25.82M USD | 121.76 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.95 0.08 USD |
+0.58
|
₹2.11B 25.57M USD | ₹130.62K 1.58K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.11B 25.57M USD | 9.65 | ₹0.72 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
+0.72
|
₹2.11B 25.57M USD | ₹10.82K 130.9 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.11B 25.57M USD | 9.39 | ₹0.74 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹7.60K 91.91 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.48 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.00 0.47 USD |
-1.74
|
₹2.04B 24.66M USD | ₹254.00 3.07 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.04B 24.66M USD | 0 | -₹1.48 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.91 0.17 USD |
-1.7
|
₹1.74B 21.04M USD | ₹56.94K 688.92 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.74B 21.04M USD | 11.78 | ₹1.18 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.27 0.14 USD |
-0.61
|
₹1.62B 19.65M USD | ₹47.08K 569.58 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.65M USD | 7.46 | ₹1.51 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.15 0.13 USD |
-2.16
|
₹1.61B 19.44M USD | ₹13.78K 166.68 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹1.61B 19.44M USD | 7.33 | ₹1.52 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹136.00 1.65 USD |
-1.66
|
₹1.50B 18.15M USD | ₹20.00 0.24 USD | ₹136.00 1.65 USD | ₹136.00 1.65 USD | ₹1.50B 18.15M USD | 26.56 | ₹5.12 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.60 0.56 USD |
-3.36
|
₹1.43B 17.36M USD | ₹1.82K 21.96 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.36M USD | 13.99 | ₹3.33 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.29 0.56 USD |
-3.94
|
₹1.43B 17.24M USD | ₹25.72K 311.17 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.24M USD | 13.73 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.80 0.94 USD |
-3.84
|
₹1.15B 13.96M USD | ₹11.57K 139.97 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.15B 13.96M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹77.50 0.94 USD |
-5.01
|
₹1.15B 13.91M USD | ₹1.51K 18.21 USD | ₹77.50 0.94 USD | ₹82.69 1 USD | ₹1.15B 13.91M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.99 0.16 USD |
+1.25
|
₹743.92M 9M USD | ₹55.40K 670.28 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹743.92M 9M USD | 22.01 | ₹0.59 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.95 0.16 USD |
+1.65
|
₹741.63M 8.97M USD | ₹3.18K 38.51 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹741.63M 8.97M USD | 21.58 | ₹0.60 0.007 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
-1.3
|
₹723.27M 8.75M USD | ₹10.95K 132.43 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹723.27M 8.75M USD | 0 | -₹12.32 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.61 0.33 USD |
-4.79
|
₹716.48M 8.67M USD | ₹3.29K 39.83 USD | ₹27.61 0.33 USD | ₹29.37 0.36 USD | ₹716.48M 8.67M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.99 0.45 USD |
+0.31
|
₹712.09M 8.62M USD | ₹2.67K 32.25 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹712.09M 8.62M USD | 10.44 | ₹3.54 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.99 0.45 USD |
-0.96
|
₹712.09M 8.62M USD | ₹422.00 5.11 USD | ₹36.99 0.45 USD | ₹37.30 0.45 USD | ₹712.09M 8.62M USD | 10.75 | ₹3.44 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.00 0.12 USD |
-8
|
₹581.79M 7.04M USD | ₹62.92K 761.22 USD | ₹9.50 0.11 USD | ₹11.20 0.14 USD | ₹581.79M 7.04M USD | 15.87 | ₹0.63 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.05 0.23 USD |
-7.12
|
₹446.99M 5.41M USD | ₹3.03K 36.69 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹446.99M 5.41M USD | 10.18 | ₹1.87 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.60 2.12 USD |
+0.17
|
₹444.13M 5.37M USD | ₹383.00 4.63 USD | ₹161.55 1.95 USD | ₹179.00 2.17 USD | ₹444.13M 5.37M USD | 61.39 | ₹2.86 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
