Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (130)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (130)
- {{item.name}}
Services des technologies de l'information (130)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,530.00 30.61 USD |
+0.92
|
₹9.15T 110.75B USD | ₹6.86M 82.95K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.75B USD | 17.73 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.80 13.96 USD |
+0.04
|
₹4.67T 56.54B USD | ₹33.04M 399.75K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.67T 56.54B USD | 15.71 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,154.50 13.97 USD |
+0.3
|
₹4.67T 56.53B USD | ₹935.90K 11.32K USD | ₹1,037.15 12.55 USD | ₹1,198.30 14.5 USD | ₹4.67T 56.53B USD | 16.55 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,422.20 17.21 USD |
+0.04
|
₹3.85T 46.57B USD | ₹4.42M 53.5K USD | ₹1,415.00 17.12 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.57B USD | 21.04 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.84 2.3 USD |
-0.3
|
₹1.88T 22.72B USD | ₹27.67M 334.77K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.88T 22.72B USD | 14.91 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.75 2.3 USD |
-0.13
|
₹1.88T 22.71B USD | ₹979.16K 11.85K USD | ₹188.55 2.28 USD | ₹197.35 2.39 USD | ₹1.88T 22.71B USD | 14.90 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
-2.14
|
₹1.75T 21.23B USD | ₹3.45M 41.75K USD | ₹1,780.20 21.54 USD | ₹1,845.00 22.32 USD | ₹1.75T 21.23B USD | 28.76 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,727.50 69.29 USD |
-0.23
|
₹898.51B 10.87B USD | ₹1.17M 14.2K USD | ₹5,674.50 68.65 USD | ₹5,914.50 71.56 USD | ₹898.51B 10.87B USD | 50.10 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,900.50 22.99 USD |
-0.43
|
₹841.99B 10.19B USD | ₹3.54M 42.85K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹841.99B 10.19B USD | 38.92 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,480.00 30 USD |
-0.78
|
₹473.36B 5.73B USD | ₹1.09M 13.14K USD | ₹2,470.10 29.88 USD | ₹2,585.60 31.28 USD | ₹473.36B 5.73B USD | 24.80 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.40 4.35 USD |
-2.03
|
₹280.97B 3.4B USD | ₹92.33K 1.12K USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹280.97B 3.4B USD | 16.51 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
-2.18
|
₹280.74B 3.4B USD | ₹2.25M 27.24K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.74B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.35
|
₹200.92B 2.43B USD | ₹3.16M 38.21K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹200.92B 2.43B USD | 30.50 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹493.70 5.97 USD |
-1.5
|
₹112.05B 1.36B USD | ₹2.14M 25.95K USD | ₹490.20 5.93 USD | ₹517.85 6.27 USD | ₹112.05B 1.36B USD | 14.63 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.75 3.67 USD |
-3.25
|
₹84.95B 1.03B USD | ₹2.28M 27.63K USD | ₹302.25 3.66 USD | ₹324.70 3.93 USD | ₹84.95B 1.03B USD | 14.94 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.15 2.81 USD |
-3.17
|
₹64.26B 777.41M USD | ₹1.74M 21.02K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.26B 777.41M USD | 13.89 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.15 3.64 USD |
-2.07
|
₹45.25B 547.47M USD | ₹520.39K 6.3K USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹45.25B 547.47M USD | 20.34 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.15 3.01 USD |
-1.68
|
₹29.52B 357.18M USD | ₹535.13K 6.47K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.52B 357.18M USD | 16.00 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.48 0.22 USD |
-2.79
|
₹17.06B 206.38M USD | ₹653.60K 7.91K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹17.06B 206.38M USD | 16.64 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.45 1.6 USD |
-4.08
|
₹17.06B 206.37M USD | ₹286.10K 3.46K USD | ₹131.25 1.59 USD | ₹143.70 1.74 USD | ₹17.06B 206.37M USD | 13.29 | ₹9.96 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.22 0.06 USD |
-3.87
|
₹5.66B 68.43M USD | ₹1.55M 18.69K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.23 0.24 USD |
-4.53
|
₹4.20B 50.79M USD | ₹308.75K 3.74K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.20B 50.79M USD | 11.36 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹3.41M 41.23K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.88
|
₹197.29M 2.39M USD | ₹26.68M 322.75K USD | ₹0.14 0.0016 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,528.00 30.58 USD |
+1
|
₹9.15T 110.66B USD | ₹454.23K 5.5K USD | ₹2,517.85 30.46 USD | ₹2,624.75 31.76 USD | ₹9.15T 110.66B USD | 17.72 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,424.00 17.23 USD |
-0.14
|
₹3.85T 46.63B USD | ₹287.04K 3.47K USD | ₹1,415.00 17.12 USD | ₹1,466.80 17.75 USD | ₹3.85T 46.63B USD | 21.06 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,789.40 21.65 USD |
-1.95
|
₹1.58T 19.17B USD | ₹138.10K 1.67K USD | ₹1,780.00 21.54 USD | ₹1,845.95 22.33 USD | ₹1.58T 19.17B USD | 34.31 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,700.50 68.97 USD |
-0.77
|
₹891.49B 10.79B USD | ₹237.49K 2.87K USD | ₹5,688.80 68.83 USD | ₹5,909.85 71.5 USD | ₹891.49B 10.79B USD | 51.48 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,900.00 22.99 USD |
-0.73
|
₹841.77B 10.18B USD | ₹172.20K 2.08K USD | ₹1,889.85 22.86 USD | ₹1,991.10 24.09 USD | ₹841.77B 10.18B USD | 38.91 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,494.90 30.18 USD |
-0.52
|
₹476.20B 5.76B USD | ₹74.44K 900.6 USD | ₹2,478.00 29.98 USD | ₹2,585.50 31.28 USD | ₹476.20B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,910.60 47.31 USD |
-1.1
|
₹414.86B 5.02B USD | ₹38.87K 470.2 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹414.86B 5.02B USD | 30.67 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,910.30 47.31 USD |
-1.13
|
₹414.83B 5.02B USD | ₹599.03K 7.25K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹414.83B 5.02B USD | 30.67 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.30 3.51 USD |
+0.38
|
₹200.85B 2.43B USD | ₹109.65K 1.33K USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹200.85B 2.43B USD | 30.49 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,892.20 22.89 USD |
-2.17
|
₹174.13B 2.11B USD | ₹19.59K 237.04 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹174.13B 2.11B USD | 24.70 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,891.70 22.89 USD |
-2
|
₹174.08B 2.11B USD | ₹237.94K 2.88K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹174.08B 2.11B USD | 24.69 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹652.00 7.89 USD |
-3.22
|
₹161.89B 1.96B USD | ₹119.62K 1.45K USD | ₹639.05 7.73 USD | ₹672.40 8.13 USD | ₹161.89B 1.96B USD | 32.79 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹494.10 5.98 USD |
-1.42
|
₹111.99B 1.35B USD | ₹131.08K 1.59K USD | ₹491.00 5.94 USD | ₹517.75 6.26 USD | ₹111.99B 1.35B USD | 15.33 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹303.40 3.67 USD |
-3.36
|
₹84.85B 1.03B USD | ₹180.24K 2.18K USD | ₹302.70 3.66 USD | ₹324.80 3.93 USD | ₹84.85B 1.03B USD | 14.92 | ₹20.33 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,744.55 69.5 USD |
-6.93
|
₹83.80B 1.01B USD | ₹36.97K 447.32 USD | ₹5,600.00 67.75 USD | ₹6,213.00 75.17 USD | ₹83.80B 1.01B USD | 116.42 | ₹49.34 0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹232.45 2.81 USD |
-3.02
|
₹64.34B 778.42M USD | ₹121.93K 1.48K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹64.34B 778.42M USD | 13.91 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,763.55 21.34 USD |
-3.59
|
₹54.69B 661.65M USD | ₹6.50K 78.66 USD | ₹1,749.35 21.16 USD | ₹1,865.70 22.57 USD | ₹54.69B 661.65M USD | 13.17 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,761.60 21.31 USD |
-3.98
|
₹54.63B 660.92M USD | ₹105.74K 1.28K USD | ₹1,745.40 21.12 USD | ₹1,874.10 22.67 USD | ₹54.63B 660.92M USD | 13.15 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.30 3.65 USD |
-1.97
|
₹45.27B 547.74M USD | ₹27.11K 327.96 USD | ₹300.00 3.63 USD | ₹313.70 3.8 USD | ₹45.27B 547.74M USD | 20.35 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹711.65 8.61 USD |
-6.11
|
₹42.06B 508.89M USD | ₹7.55K 91.28 USD | ₹708.80 8.58 USD | ₹761.85 9.22 USD | ₹42.06B 508.89M USD | 19.45 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹710.95 8.6 USD |
-5.78
|
₹42.02B 508.39M USD | ₹116.71K 1.41K USD | ₹707.05 8.55 USD | ₹760.00 9.19 USD | ₹42.02B 508.39M USD | 19.43 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,788.30 21.64 USD |
+4.14
|
₹27.17B 328.67M USD | ₹89.92K 1.09K USD | ₹1,651.00 19.97 USD | ₹1,819.90 22.02 USD | ₹27.17B 328.67M USD | 39.26 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,786.80 21.62 USD |
+3.95
|
₹27.14B 328.4M USD | ₹4.20K 50.8 USD | ₹1,651.70 19.98 USD | ₹1,823.85 22.07 USD | ₹27.14B 328.4M USD | 39.23 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹801.85 9.7 USD |
-4.22
|
₹26.53B 320.97M USD | ₹5.32K 64.4 USD | ₹800.55 9.69 USD | ₹888.00 10.74 USD | ₹26.53B 320.97M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹801.30 9.69 USD |
-4.12
|
₹26.51B 320.75M USD | ₹38.30K 463.34 USD | ₹798.00 9.65 USD | ₹874.00 10.57 USD | ₹26.51B 320.75M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.70 1.61 USD |
-4.39
|
₹16.96B 205.24M USD | ₹28.30K 342.33 USD | ₹131.55 1.59 USD | ₹140.50 1.7 USD | ₹16.96B 205.24M USD | 14.05 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹879.85 10.64 USD |
-2.83
|
₹16.34B 197.74M USD | ₹1.15K 13.86 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.34B 197.74M USD | 48.69 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹952.65 11.53 USD |
-5.87
|
₹14.22B 172.03M USD | ₹2.72K 32.88 USD | ₹944.05 11.42 USD | ₹1,017.50 12.31 USD | ₹14.22B 172.03M USD | 14.90 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.10 11.52 USD |
-6.07
|
₹14.21B 171.93M USD | ₹60.50K 731.91 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.21B 171.93M USD | 14.89 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹167.35 2.02 USD |
-5
|
₹14.13B 170.99M USD | ₹11.66K 141.02 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.13B 170.99M USD | 150.76 | ₹1.11 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.20 0.28 USD |
-3.97
|
₹13.67B 165.34M USD | ₹77.76K 940.72 USD | ₹22.92 0.28 USD | ₹24.80 0.3 USD | ₹13.67B 165.34M USD | 12.34 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.35 9.82 USD |
-3.72
|
₹12.59B 152.34M USD | ₹37.01K 447.78 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.59B 152.34M USD | 9.14 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.05 9.8 USD |
-3.79
|
₹12.57B 152.1M USD | ₹2.16K 26.13 USD | ₹804.00 9.73 USD | ₹845.00 10.22 USD | ₹12.57B 152.1M USD | 9.12 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹972.30 11.76 USD |
-4.92
|
₹12.38B 149.83M USD | ₹2.63K 31.85 USD | ₹956.35 11.57 USD | ₹1,018.00 12.32 USD | ₹12.38B 149.83M USD | 14.57 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹438.55 5.31 USD |
-4.57
|
₹9.61B 116.25M USD | ₹28.12K 340.23 USD | ₹427.35 5.17 USD | ₹476.00 5.76 USD | ₹9.61B 116.25M USD | 20.62 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹436.45 5.28 USD |
-5.07
|
₹9.56B 115.7M USD | ₹279.96K 3.39K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.56B 115.7M USD | 20.52 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹54.84 0.66 USD |
-3.77
|
₹6.11B 73.91M USD | ₹6.85K 82.86 USD | ₹54.00 0.65 USD | ₹57.27 0.69 USD | ₹6.11B 73.91M USD | 10.04 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.67 0.66 USD |
-4.15
|
₹6.09B 73.68M USD | ₹66.54K 805.02 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.09B 73.68M USD | 10.01 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.22 0.06 USD |
-4.22
|
₹5.66B 68.43M USD | ₹177.95K 2.15K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.00 1.15 USD |
-2.49
|
₹5.38B 65.11M USD | ₹187.34K 2.27K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.38B 65.11M USD | 12.68 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹94.70 1.15 USD |
-3.17
|
₹5.36B 64.91M USD | ₹20.58K 249.01 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.36B 64.91M USD | 12.64 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.15 1.56 USD |
-3.04
|
₹4.13B 49.93M USD | ₹3.43K 41.47 USD | ₹126.00 1.52 USD | ₹133.20 1.61 USD | ₹4.13B 49.93M USD | 13.27 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.90 1.55 USD |
-4.1
|
₹4.09B 49.45M USD | ₹31.70K 383.51 USD | ₹126.35 1.53 USD | ₹133.55 1.62 USD | ₹4.09B 49.45M USD | 13.72 | ₹9.32 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.89 1.45 USD |
-4.97
|
₹3.64B 44.07M USD | ₹41.59K 503.18 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.77 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹119.85 1.45 USD |
-4.84
|
₹3.64B 44.05M USD | ₹5.84K 70.64 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.64B 44.05M USD | 11.77 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹79.73 0.96 USD |
-3.35
|
₹3.16B 38.21M USD | ₹1.27K 15.38 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.16B 38.21M USD | 8.58 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.28 0.96 USD |
+1.72
|
₹3.14B 38M USD | ₹6.29K 76.06 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.14B 38M USD | 8.53 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.44 2.53 USD |
+1.36
|
₹2.62B 31.7M USD | ₹19.04K 230.39 USD | ₹193.82 2.34 USD | ₹212.00 2.56 USD | ₹2.62B 31.7M USD | 10.56 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹202.50 2.45 USD |
-1.87
|
₹2.53B 30.65M USD | ₹1.30K 15.78 USD | ₹194.00 2.35 USD | ₹209.00 2.53 USD | ₹2.53B 30.65M USD | 10.21 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹728.01K 8.81K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.47 0.43 USD |
+1.31
|
₹2.22B 26.87M USD | ₹7.46K 90.21 USD | ₹34.05 0.41 USD | ₹36.70 0.44 USD | ₹2.22B 26.87M USD | 29.07 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.99 0.08 USD |
+1.3
|
₹2.13B 25.72M USD | ₹26.94K 325.9 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.13B 25.72M USD | 9.84 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.45 0.25 USD |
-2.06
|
₹2.11B 25.51M USD | ₹2.06K 24.87 USD | ₹20.00 0.24 USD | ₹20.88 0.25 USD | ₹2.11B 25.51M USD | 120.29 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.38 0.25 USD |
-0.49
|
₹2.10B 25.42M USD | ₹636.00 7.69 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹2.10B 25.42M USD | 119.88 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.86 0.08 USD |
-0.72
|
₹2.09B 25.24M USD | ₹167.57K 2.03K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.09B 25.24M USD | 9.66 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹9.64K 116.58 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
-1.99
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.02 0.17 USD |
-0.92
|
₹1.75B 21.21M USD | ₹69.84K 844.94 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.75B 21.21M USD | 11.68 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.35 0.14 USD |
-0.44
|
₹1.64B 19.78M USD | ₹14.20K 171.74 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹1.64B 19.78M USD | 7.46 | ₹1.52 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
-0.79
|
₹1.62B 19.61M USD | ₹53.73K 650.09 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.61M USD | 7.45 | ₹1.51 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹136.00 1.65 USD |
-1.66
|
₹1.50B 18.15M USD | ₹1.02K 12.34 USD | ₹135.75 1.64 USD | ₹136.00 1.65 USD | ₹1.50B 18.15M USD | 26.82 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.55 0.56 USD |
-3.46
|
₹1.43B 17.34M USD | ₹3.03K 36.67 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.34M USD | 14.23 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.43 0.56 USD |
-3.63
|
₹1.43B 17.29M USD | ₹44.95K 543.76 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.29M USD | 14.19 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹80.00 0.97 USD |
-1.95
|
₹1.19B 14.35M USD | ₹1.67K 20.14 USD | ₹77.00 0.93 USD | ₹82.69 1 USD | ₹1.19B 14.35M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
-3.6
|
₹1.16B 14M USD | ₹18.95K 229.26 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.30 0.34 USD |
-2.41
|
₹734.39M 8.88M USD | ₹3.30K 39.9 USD | ₹27.61 0.33 USD | ₹29.37 0.36 USD | ₹734.39M 8.88M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.75 0.15 USD |
-0.62
|
₹730.17M 8.83M USD | ₹74.89K 906.06 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹730.17M 8.83M USD | 22.36 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.93 0.34 USD |
-1.55
|
₹721.47M 8.73M USD | ₹16.67K 201.67 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹721.47M 8.73M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.47 0.15 USD |
-2.12
|
₹714.14M 8.64M USD | ₹10.34K 125.07 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹714.14M 8.64M USD | 21.87 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.98 0.45 USD |
+0.27
|
₹711.89M 8.61M USD | ₹7.98K 96.53 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.98 0.45 USD |
-0.99
|
₹711.89M 8.61M USD | ₹1.13K 13.62 USD | ₹35.51 0.43 USD | ₹37.30 0.45 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.97 0.12 USD |
-8.28
|
₹580.04M 7.02M USD | ₹72.48K 876.91 USD | ₹9.50 0.11 USD | ₹11.20 0.14 USD | ₹580.04M 7.02M USD | 16.08 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.00 0.23 USD |
-7.36
|
₹445.82M 5.39M USD | ₹10.00K 120.93 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹445.82M 5.39M USD | 10.73 | ₹1.77 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.65 2.13 USD |
+0.2
|
₹444.26M 5.37M USD | ₹390.00 4.72 USD | ₹161.55 1.95 USD | ₹179.00 2.17 USD | ₹444.26M 5.37M USD | 61.41 | ₹2.86 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
