Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (130)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (130)
- {{item.name}}
Services des technologies de l'information (130)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,550.00 30.85 USD |
+1.72
|
₹9.23T 111.62B USD | ₹4.47M 54.1K USD | ₹2,542.00 30.75 USD | ₹2,625.00 31.76 USD | ₹9.23T 111.62B USD | 17.71 | ₹143.92 1.74 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,164.50 14.09 USD |
+1.17
|
₹4.71T 57.02B USD | ₹601.71K 7.28K USD | ₹1,037.15 12.55 USD | ₹1,198.30 14.5 USD | ₹4.71T 57.02B USD | 16.70 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,162.25 14.06 USD |
+0.77
|
₹4.71T 56.95B USD | ₹18.18M 219.96K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.71T 56.95B USD | 15.83 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,424.40 17.23 USD |
+0.19
|
₹3.86T 46.64B USD | ₹2.86M 34.56K USD | ₹1,422.50 17.21 USD | ₹1,467.50 17.75 USD | ₹3.86T 46.64B USD | 21.07 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹191.65 2.32 USD |
+0.87
|
₹1.90T 22.94B USD | ₹691.43K 8.37K USD | ₹190.90 2.31 USD | ₹197.35 2.39 USD | ₹1.90T 22.94B USD | 15.16 | ₹12.64 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹190.75 2.31 USD |
+0.18
|
₹1.89T 22.83B USD | ₹18.43M 222.97K USD | ₹190.32 2.3 USD | ₹197.25 2.39 USD | ₹1.89T 22.83B USD | 14.98 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,793.20 21.69 USD |
-1.96
|
₹1.59T 19.22B USD | ₹2.01M 24.29K USD | ₹1,793.00 21.69 USD | ₹1,845.00 22.32 USD | ₹1.59T 19.22B USD | 28.82 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,768.00 69.78 USD |
+0.48
|
₹904.87B 10.95B USD | ₹587.91K 7.11K USD | ₹5,737.50 69.41 USD | ₹5,914.50 71.56 USD | ₹904.87B 10.95B USD | 49.43 | ₹116.67 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,913.80 23.15 USD |
+0.26
|
₹847.89B 10.26B USD | ₹2.53M 30.57K USD | ₹1,911.10 23.12 USD | ₹1,992.40 24.1 USD | ₹847.89B 10.26B USD | 39.19 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,514.20 30.42 USD |
+0.59
|
₹479.89B 5.81B USD | ₹436.84K 5.29K USD | ₹2,497.10 30.21 USD | ₹2,585.60 31.28 USD | ₹479.89B 5.81B USD | 24.41 | ₹102.98 1.25 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.25 4.35 USD |
-2.14
|
₹280.85B 3.4B USD | ₹1.23M 14.86K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.85B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.10 4.34 USD |
-2.11
|
₹280.74B 3.4B USD | ₹55.74K 674.35 USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹280.74B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹284.20 3.44 USD |
-1.8
|
₹196.63B 2.38B USD | ₹1.77M 21.39K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹196.63B 2.38B USD | 29.85 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹660.00 7.98 USD |
-1.59
|
₹163.88B 1.98B USD | ₹605.04K 7.32K USD | ₹652.45 7.89 USD | ₹675.85 8.18 USD | ₹163.88B 1.98B USD | 33.19 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.10 6.06 USD |
-0.02
|
₹113.73B 1.38B USD | ₹1.47M 17.74K USD | ₹498.90 6.04 USD | ₹517.85 6.27 USD | ₹113.73B 1.38B USD | 14.85 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹307.00 3.71 USD |
-2.21
|
₹85.86B 1.04B USD | ₹1.67M 20.2K USD | ₹305.70 3.7 USD | ₹324.70 3.93 USD | ₹85.86B 1.04B USD | 15.10 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.45 2.81 USD |
-3.04
|
₹64.34B 778.42M USD | ₹1.10M 13.3K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.34B 778.42M USD | 13.91 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹303.00 3.67 USD |
-1.46
|
₹45.53B 550.83M USD | ₹299.15K 3.62K USD | ₹300.15 3.63 USD | ₹315.40 3.82 USD | ₹45.53B 550.83M USD | 20.47 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.75 3.01 USD |
-1.84
|
₹29.48B 356.61M USD | ₹306.57K 3.71K USD | ₹246.00 2.98 USD | ₹257.45 3.11 USD | ₹29.48B 356.61M USD | 15.97 | ₹15.57 0.19 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.09 1.61 USD |
-3.62
|
₹17.14B 207.36M USD | ₹136.16K 1.65K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.14B 207.36M USD | 13.47 | ₹9.88 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.41 0.22 USD |
-3.16
|
₹16.99B 205.6M USD | ₹374.10K 4.53K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹16.99B 205.6M USD | 16.14 | ₹1.14 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.23 0.06 USD |
-3.68
|
₹5.67B 68.56M USD | ₹598.42K 7.24K USD | ₹5.18 0.06 USD | ₹5.42 0.07 USD | ₹5.67B 68.56M USD | 65.37 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.32 0.25 USD |
-4.11
|
₹4.22B 51.01M USD | ₹159.60K 1.93K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.22B 51.01M USD | 11.04 | ₹1.84 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹2.29M 27.68K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.56
|
₹197.29M 2.39M USD | ₹5.88M 71.2K USD | ₹0.16 0.0019 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,554.80 30.91 USD |
+2.07
|
₹9.24T 111.83B USD | ₹273.55K 3.31K USD | ₹2,542.80 30.76 USD | ₹2,624.75 31.76 USD | ₹9.24T 111.83B USD | 17.73 | ₹144.03 1.74 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,428.30 17.28 USD |
+0.16
|
₹3.87T 46.77B USD | ₹183.56K 2.22K USD | ₹1,423.70 17.22 USD | ₹1,466.80 17.75 USD | ₹3.87T 46.77B USD | 21.16 | ₹67.49 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,797.40 21.75 USD |
-1.51
|
₹1.59T 19.26B USD | ₹88.59K 1.07K USD | ₹1,793.90 21.7 USD | ₹1,845.95 22.33 USD | ₹1.59T 19.26B USD | 34.46 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,779.10 69.92 USD |
+0.59
|
₹903.78B 10.93B USD | ₹208.24K 2.52K USD | ₹5,737.55 69.41 USD | ₹5,909.85 71.5 USD | ₹903.78B 10.93B USD | 52.19 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,926.05 23.3 USD |
+0.63
|
₹853.31B 10.32B USD | ₹126.03K 1.52K USD | ₹1,914.05 23.16 USD | ₹1,991.10 24.09 USD | ₹853.31B 10.32B USD | 38.63 | ₹49.85 0.6 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,511.10 30.38 USD |
+0.12
|
₹479.30B 5.8B USD | ₹17.64K 213.38 USD | ₹2,497.00 30.21 USD | ₹2,585.50 31.28 USD | ₹479.30B 5.8B USD | 24.63 | ₹101.94 1.23 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,925.00 47.49 USD |
-0.74
|
₹416.39B 5.04B USD | ₹22.42K 271.26 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹416.39B 5.04B USD | 30.44 | ₹128.91 1.56 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,903.50 47.23 USD |
-1.3
|
₹414.11B 5.01B USD | ₹377.21K 4.56K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹414.11B 5.01B USD | 30.61 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹283.10 3.43 USD |
-2.11
|
₹195.87B 2.37B USD | ₹81.43K 985.19 USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹195.87B 2.37B USD | 30.27 | ₹9.35 0.11 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,869.20 22.61 USD |
-3.17
|
₹172.01B 2.08B USD | ₹90.77K 1.1K USD | ₹1,857.00 22.47 USD | ₹1,979.20 23.95 USD | ₹172.01B 2.08B USD | 24.42 | ₹76.53 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,865.20 22.57 USD |
-3.56
|
₹171.65B 2.08B USD | ₹13.85K 167.57 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹171.65B 2.08B USD | 24.41 | ₹76.40 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹661.95 8.01 USD |
-1.74
|
₹164.36B 1.99B USD | ₹55.53K 671.8 USD | ₹652.70 7.9 USD | ₹672.40 8.13 USD | ₹164.36B 1.99B USD | 33.18 | ₹19.95 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹502.85 6.08 USD |
+0.33
|
₹113.97B 1.38B USD | ₹79.46K 961.36 USD | ₹501.10 6.06 USD | ₹517.75 6.26 USD | ₹113.97B 1.38B USD | 15.60 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹307.55 3.72 USD |
-2.04
|
₹86.01B 1.04B USD | ₹120.33K 1.46K USD | ₹306.00 3.7 USD | ₹324.80 3.93 USD | ₹86.01B 1.04B USD | 15.04 | ₹20.44 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,878.50 71.12 USD |
-4.74
|
₹85.76B 1.04B USD | ₹18.52K 224.01 USD | ₹5,600.00 67.75 USD | ₹6,213.00 75.17 USD | ₹85.76B 1.04B USD | 119.14 | ₹49.34 0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹232.50 2.81 USD |
-3
|
₹64.35B 778.58M USD | ₹89.74K 1.09K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹64.35B 778.58M USD | 13.91 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,779.50 21.53 USD |
-3
|
₹55.18B 667.63M USD | ₹55.41K 670.37 USD | ₹1,761.10 21.31 USD | ₹1,874.10 22.67 USD | ₹55.18B 667.63M USD | 13.29 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,768.40 21.39 USD |
-3.32
|
₹54.84B 663.47M USD | ₹3.21K 38.8 USD | ₹1,762.40 21.32 USD | ₹1,865.70 22.57 USD | ₹54.84B 663.47M USD | 13.20 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹303.65 3.67 USD |
-1.2
|
₹45.63B 552.01M USD | ₹14.18K 171.59 USD | ₹300.40 3.63 USD | ₹313.70 3.8 USD | ₹45.63B 552.01M USD | 20.51 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.50 8.73 USD |
-4.82
|
₹42.65B 515.94M USD | ₹3.78K 45.78 USD | ₹716.60 8.67 USD | ₹761.85 9.22 USD | ₹42.65B 515.94M USD | 19.70 | ₹36.62 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹714.65 8.65 USD |
-5.29
|
₹42.24B 511.04M USD | ₹71.89K 869.79 USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.24B 511.04M USD | 19.53 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹810.20 9.8 USD |
-3.06
|
₹26.81B 324.32M USD | ₹19.43K 235.12 USD | ₹801.00 9.69 USD | ₹874.00 10.57 USD | ₹26.81B 324.32M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹802.05 9.7 USD |
-4.19
|
₹26.54B 321.05M USD | ₹4.77K 57.71 USD | ₹802.00 9.7 USD | ₹888.00 10.74 USD | ₹26.54B 321.05M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,725.80 20.88 USD |
+0.5
|
₹26.22B 317.19M USD | ₹26.64K 322.29 USD | ₹1,651.00 19.97 USD | ₹1,762.80 21.33 USD | ₹26.22B 317.19M USD | 37.89 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,693.00 20.48 USD |
-1.51
|
₹25.72B 311.16M USD | ₹1.21K 14.58 USD | ₹1,651.70 19.98 USD | ₹1,710.30 20.69 USD | ₹25.72B 311.16M USD | 39.40 | ₹42.96 0.52 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.35 1.6 USD |
-4.65
|
₹16.92B 204.7M USD | ₹18.81K 227.51 USD | ₹132.00 1.6 USD | ₹140.50 1.7 USD | ₹16.92B 204.7M USD | 14.02 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹886.00 10.72 USD |
-2.15
|
₹16.46B 199.12M USD | ₹944.00 11.42 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.46B 199.12M USD | 49.03 | ₹18.07 0.22 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹175.80 2.13 USD |
-0.2
|
₹14.85B 179.62M USD | ₹1.17K 14.17 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.85B 179.62M USD | 155.57 | ₹1.13 0.01 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹979.90 11.86 USD |
-3.32
|
₹14.63B 176.95M USD | ₹11.80K 142.8 USD | ₹972.00 11.76 USD | ₹1,018.50 12.32 USD | ₹14.63B 176.95M USD | 15.33 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹973.00 11.77 USD |
-3.86
|
₹14.52B 175.71M USD | ₹985.00 11.92 USD | ₹973.00 11.77 USD | ₹1,017.50 12.31 USD | ₹14.52B 175.71M USD | 15.22 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.43 0.28 USD |
-3.02
|
₹13.80B 166.98M USD | ₹46.32K 560.37 USD | ₹23.20 0.28 USD | ₹24.80 0.3 USD | ₹13.80B 166.98M USD | 12.59 | ₹1.86 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.35 9.92 USD |
-2.57
|
₹12.73B 154.03M USD | ₹1.36K 16.48 USD | ₹816.20 9.87 USD | ₹845.00 10.22 USD | ₹12.73B 154.03M USD | 9.24 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.75 9.91 USD |
-2.85
|
₹12.71B 153.73M USD | ₹18.24K 220.61 USD | ₹814.35 9.85 USD | ₹845.80 10.23 USD | ₹12.71B 153.73M USD | 9.22 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹973.35 11.78 USD |
-4.82
|
₹12.40B 149.99M USD | ₹1.03K 12.49 USD | ₹969.80 11.73 USD | ₹1,018.00 12.32 USD | ₹12.40B 149.99M USD | 15.54 | ₹62.61 0.76 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹452.05 5.47 USD |
-1.68
|
₹9.90B 119.83M USD | ₹211.18K 2.55K USD | ₹434.15 5.25 USD | ₹476.80 5.77 USD | ₹9.90B 119.83M USD | 21.26 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹436.80 5.28 USD |
-4.95
|
₹9.57B 115.79M USD | ₹18.51K 223.99 USD | ₹436.00 5.27 USD | ₹476.00 5.76 USD | ₹9.57B 115.79M USD | 21.57 | ₹20.25 0.24 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.42 0.67 USD |
-2.84
|
₹6.17B 74.7M USD | ₹29.52K 357.14 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹6.17B 74.7M USD | 10.15 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.03 0.67 USD |
-3.44
|
₹6.13B 74.17M USD | ₹2.61K 31.63 USD | ₹55.00 0.67 USD | ₹57.27 0.69 USD | ₹6.13B 74.17M USD | 10.07 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.24 0.06 USD |
-3.85
|
₹5.68B 68.7M USD | ₹107.42K 1.3K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.68B 68.7M USD | 65.50 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹93.95 1.14 USD |
-3.57
|
₹5.32B 64.39M USD | ₹121.81K 1.47K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.32B 64.39M USD | 12.54 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹92.95 1.12 USD |
-4.98
|
₹5.27B 63.71M USD | ₹10.17K 123.06 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.27B 63.71M USD | 12.40 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹128.85 1.56 USD |
-3.31
|
₹4.12B 49.81M USD | ₹1.55K 18.7 USD | ₹127.25 1.54 USD | ₹133.20 1.61 USD | ₹4.12B 49.81M USD | 13.24 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹128.00 1.55 USD |
-4.03
|
₹4.09B 49.48M USD | ₹17.75K 214.68 USD | ₹126.41 1.53 USD | ₹133.55 1.62 USD | ₹4.09B 49.48M USD | 13.73 | ₹9.32 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹120.10 1.45 USD |
-4.64
|
₹3.65B 44.14M USD | ₹4.97K 60.18 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.65B 44.14M USD | 11.31 | ₹10.61 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.91 1.45 USD |
-4.97
|
₹3.64B 44.07M USD | ₹22.38K 270.71 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.30 | ₹10.61 0.13 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.48 1 USD |
-0.01
|
₹3.27B 39.53M USD | ₹201.00 2.43 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.27B 39.53M USD | 9.15 | ₹9.01 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹76.90 0.93 USD |
-1.33
|
₹3.05B 36.86M USD | ₹3.66K 44.26 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.05B 36.86M USD | 8.18 | ₹9.39 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹205.82 2.49 USD |
-0.4
|
₹2.58B 31.16M USD | ₹8.20K 99.17 USD | ₹194.42 2.35 USD | ₹206.64 2.5 USD | ₹2.58B 31.16M USD | 10.25 | ₹20.08 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹200.50 2.43 USD |
-2.83
|
₹2.51B 30.35M USD | ₹738.00 8.93 USD | ₹195.00 2.36 USD | ₹207.35 2.51 USD | ₹2.51B 30.35M USD | 9.88 | ₹20.29 0.25 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹521.87K 6.31K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.98 0.42 USD |
-0.09
|
₹2.19B 26.5M USD | ₹1.61K 19.45 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹2.19B 26.5M USD | 27.32 | ₹1.28 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
0
|
₹2.15B 26.04M USD | ₹2.00K 24.2 USD | ₹20.45 0.25 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.97 0.08 USD |
+1.01
|
₹2.12B 25.65M USD | ₹9.61K 116.2 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.12B 25.65M USD | 9.41 | ₹0.74 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
0
|
₹2.11B 25.54M USD | ₹50.00 0.6 USD | ₹20.48 0.25 USD | ₹20.48 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.89 0.08 USD |
-0.29
|
₹2.10B 25.35M USD | ₹85.86K 1.04K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.10B 25.35M USD | 9.56 | ₹0.72 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
0
|
₹2.07B 25.1M USD | ₹668.00 8.08 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.48 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹1.81K 21.84 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.48 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.85 0.17 USD |
-2.14
|
₹1.73B 20.95M USD | ₹39.98K 483.72 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.73B 20.95M USD | 11.73 | ₹1.18 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.30 0.14 USD |
-0.88
|
₹1.63B 19.7M USD | ₹11.43K 138.27 USD | ₹11.08 0.13 USD | ₹11.60 0.14 USD | ₹1.63B 19.7M USD | 7.63 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.23 0.14 USD |
-0.98
|
₹1.62B 19.58M USD | ₹42.60K 515.35 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.58M USD | 7.58 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
0
|
₹1.53B 18.46M USD | ₹177.00 2.14 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.53B 18.46M USD | 27.01 | ₹5.12 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.46 0.56 USD |
-3.57
|
₹1.43B 17.3M USD | ₹14.68K 177.59 USD | ₹45.82 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.3M USD | 13.78 | ₹3.37 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.00 0.56 USD |
-4.6
|
₹1.42B 17.13M USD | ₹1.23K 14.82 USD | ₹46.00 0.56 USD | ₹48.72 0.59 USD | ₹1.42B 17.13M USD | 13.81 | ₹3.33 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹82.69 1 USD |
+1.35
|
₹1.23B 14.84M USD | ₹1.46K 17.69 USD | ₹78.75 0.95 USD | ₹82.69 1 USD | ₹1.23B 14.84M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹79.00 0.96 USD |
-2.36
|
₹1.17B 14.17M USD | ₹9.26K 111.99 USD | ₹78.05 0.94 USD | ₹82.95 1 USD | ₹1.17B 14.17M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.91 0.35 USD |
+1.9
|
₹746.78M 9.03M USD | ₹5.36K 64.82 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹746.78M 9.03M USD | 0 | -₹12.32 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.20 0.34 USD |
-2.76
|
₹731.79M 8.85M USD | ₹1.41K 17.09 USD | ₹28.15 0.34 USD | ₹29.37 0.36 USD | ₹731.79M 8.85M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.80 0.46 USD |
+2.49
|
₹727.68M 8.8M USD | ₹2.62K 31.64 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹727.68M 8.8M USD | 10.67 | ₹3.54 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.65 0.15 USD |
-1.44
|
₹724.45M 8.76M USD | ₹51.55K 623.62 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹724.45M 8.76M USD | 21.44 | ₹0.59 0.007 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.30 0.45 USD |
-0.13
|
₹718.05M 8.69M USD | ₹200.00 2.42 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹718.05M 8.69M USD | 10.84 | ₹3.44 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.12 0.15 USD |
-4.87
|
₹694.09M 8.4M USD | ₹2.78K 33.58 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹694.09M 8.4M USD | 20.19 | ₹0.60 0.007 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.76 0.13 USD |
-1.01
|
₹626.00M 7.57M USD | ₹3.42K 41.36 USD | ₹10.76 0.13 USD | ₹11.20 0.14 USD | ₹626.00M 7.57M USD | 17.07 | ₹0.63 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.28 0.25 USD |
-1.12
|
₹475.85M 5.76M USD | ₹1.14K 13.76 USD | ₹19.55 0.24 USD | ₹20.60 0.25 USD | ₹475.85M 5.76M USD | 10.84 | ₹1.87 0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.54 0.25 USD |
-5
|
₹430.33M 5.21M USD | ₹915.00 11.07 USD | ₹20.54 0.25 USD | ₹22.05 0.27 USD | ₹430.33M 5.21M USD | 23.34 | ₹0.88 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
