Le pays : Inde Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (111)
Services des technologies de l'information (111)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,477 42.07 USD |
-1.38
|
$12.58T 152.2B USD | $2.03M 24.61K USD | $3,451.3 41.75 USD | $3,497.8 42.32 USD | $12.58T 152.2B USD | 25.88 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,547.5 18.72 USD |
-1.34
|
$6.41T 77.6B USD | $6.16M 74.51K USD | $1,540 18.63 USD | $1,560.8 18.88 USD | $6.41T 77.6B USD | 23.82 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,633 19.76 USD |
-1.15
|
$4.42T 53.52B USD | $2.2M 26.64K USD | $1,614 19.53 USD | $1,640.7 19.85 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.BO | $245.95 2.98 USD |
-1.97
|
$2.57T 31.14B USD | $178.01K 2.15K USD | $245.05 2.96 USD | $250 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $245.94 2.98 USD |
-1.98
|
$2.57T 31.14B USD | $11.46M 138.68K USD | $245 2.96 USD | $249.89 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,565.6 18.94 USD |
-2.04
|
$1.39T 16.76B USD | $1.79M 21.65K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.76B USD | 32.65 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,582.5 67.54 USD |
-1.54
|
$862.83B 10.44B USD | $530.73K 6.42K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $862.83B 10.44B USD | 61.92 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,262 99.96 USD |
-0.05
|
$552.82B 6.69B USD | $317.65K 3.84K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $552.82B 6.69B USD | 65.32 | $126.47 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,543.7 30.77 USD |
-0.54
|
$483.49B 5.85B USD | $398.58K 4.82K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $483.49B 5.85B USD | 28.49 | $89.26 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.2 15.97 USD |
-0.86
|
$358.73B 4.34B USD | $418.38K 5.06K USD | $1,309.1 15.84 USD | $1,332.8 16.12 USD | $358.73B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $373.5 4.52 USD |
-0.29
|
$257.58B 3.12B USD | $914.82K 11.07K USD | $369.15 4.47 USD | $375.85 4.55 USD | $257.58B 3.12B USD | 44.30 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $274.88 3.33 USD |
-5.17
|
$214.98B 2.6B USD | $3.6M 43.55K USD | $274 3.31 USD | $289.5 3.5 USD | $214.98B 2.6B USD | 13.39 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,882.6 46.97 USD |
-0.13
|
$191.92B 2.32B USD | $297.64K 3.6K USD | $3,847.9 46.55 USD | $3,943.7 47.71 USD | $191.92B 2.32B USD | 40.92 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.45 9.93 USD |
-1.04
|
$186.38B 2.25B USD | $606.62K 7.34K USD | $809 9.79 USD | $829.75 10.04 USD | $186.38B 2.25B USD | 28.84 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $421.4 5.1 USD |
-0.61
|
$117.08B 1.42B USD | $753.85K 9.12K USD | $417 5.05 USD | $425.6 5.15 USD | $117.08B 1.42B USD | 20.61 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $390.65 4.73 USD |
-1.09
|
$108.45B 1.31B USD | $127.36K 1.54K USD | $387.6 4.69 USD | $396.65 4.8 USD | $108.45B 1.31B USD | 25.56 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $390.65 4.73 USD |
-1.09
|
$108.45B 1.31B USD | $1.05M 12.67K USD | $387.75 4.69 USD | $396.75 4.8 USD | $108.45B 1.31B USD | 25.56 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $607.05 7.34 USD |
+0.32
|
$91.09B 1.1B USD | $539.74K 6.53K USD | $600.5 7.27 USD | $612 7.4 USD | $91.09B 1.1B USD | 49.43 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.03 0.13 USD |
-2.04
|
$11.95B 144.55M USD | $257K 3.11K USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.03 0.13 USD |
-1.96
|
$11.95B 144.55M USD | $69.17K 836.85 USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.65 0.03 USD |
-0.38
|
$4.53B 54.81M USD | $593.48K 7.18K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $1.83M 22.19K USD | $2.62 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.79 0.3 USD |
-1.24
|
$4.22B 51.06M USD | $363.03K 4.39K USD | $24.5 0.3 USD | $25.22 0.31 USD | $4.22B 51.06M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.52
|
$4.05B 49.01M USD | $285.41K 3.45K USD | $14.8 0.18 USD | $15.5 0.19 USD | $4.05B 49.01M USD | 17.17 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,479 42.09 USD |
-1.3
|
$12.59T 152.32B USD | $87.04K 1.05K USD | $3,451.95 41.76 USD | $3,505 42.4 USD | $12.59T 152.32B USD | 25.90 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,549.2 18.74 USD |
-1.21
|
$6.42T 77.7B USD | $369.15K 4.47K USD | $1,540.05 18.63 USD | $1,562 18.9 USD | $6.42T 77.7B USD | 23.86 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,633.95 19.77 USD |
-1.07
|
$4.43T 53.56B USD | $92.68K 1.12K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.43T 53.56B USD | 25.49 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,566.85 18.96 USD |
-1.96
|
$1.39T 16.77B USD | $39.65K 479.7 USD | $1,558.9 18.86 USD | $1,594.15 19.29 USD | $1.39T 16.77B USD | 32.68 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,582.25 67.54 USD |
-1.51
|
$863.16B 10.44B USD | $7.22K 87.33 USD | $5,487 66.38 USD | $5,684.9 68.78 USD | $863.16B 10.44B USD | 61.94 | $90.11 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,267.65 100.02 USD |
-0.02
|
$552.98B 6.69B USD | $11.96K 144.68 USD | $8,166.3 98.8 USD | $8,369.95 101.26 USD | $552.98B 6.69B USD | 65.34 | $126.52 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,545.6 30.8 USD |
-0.46
|
$483.85B 5.85B USD | $2.98K 35.99 USD | $2,503.4 30.29 USD | $2,555.45 30.92 USD | $483.85B 5.85B USD | 28.52 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,462.05 53.98 USD |
+0.24
|
$472.44B 5.72B USD | $1.39K 16.79 USD | $4,417.25 53.44 USD | $4,500.25 54.45 USD | $472.44B 5.72B USD | 37.40 | $119.3 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,458 53.93 USD |
+0.15
|
$472B 5.71B USD | $67.43K 815.8 USD | $4,415.4 53.42 USD | $4,504.5 54.5 USD | $472B 5.71B USD | 37.36 | $119.3 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,319.95 15.97 USD |
-0.88
|
$358.63B 4.34B USD | $47.63K 576.24 USD | $1,309 15.84 USD | $1,332.95 16.13 USD | $358.63B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $373.65 4.52 USD |
-0.31
|
$257.54B 3.12B USD | $61.32K 741.91 USD | $367.3 4.44 USD | $374.85 4.54 USD | $257.54B 3.12B USD | 44.32 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $274.75 3.32 USD |
-5.26
|
$214.79B 2.6B USD | $336.47K 4.07K USD | $274 3.31 USD | $290.05 3.51 USD | $214.79B 2.6B USD | 13.38 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,884.7 47 USD |
-0.07
|
$192.02B 2.32B USD | $13.72K 165.95 USD | $3,850 46.58 USD | $3,945.55 47.73 USD | $192.02B 2.32B USD | 40.95 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.25 9.94 USD |
-0.95
|
$186.56B 2.26B USD | $47.68K 576.86 USD | $809.1 9.79 USD | $829.1 10.03 USD | $186.56B 2.26B USD | 28.87 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,379.8 40.89 USD |
-0.84
|
$158.73B 1.92B USD | $1.1K 13.26 USD | $3,342.7 40.44 USD | $3,408.4 41.24 USD | $158.73B 1.92B USD | 30.13 | $112.14 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,379 40.88 USD |
-0.91
|
$158.69B 1.92B USD | $28.05K 339.32 USD | $3,361.1 40.66 USD | $3,403.4 41.18 USD | $158.69B 1.92B USD | 30.11 | $112.19 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $421.05 5.09 USD |
-0.68
|
$116.99B 1.42B USD | $48.86K 591.12 USD | $417.5 5.05 USD | $425 5.14 USD | $116.99B 1.42B USD | 20.60 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.05 7.34 USD |
+0.33
|
$91.09B 1.1B USD | $21.03K 254.43 USD | $601 7.27 USD | $611.8 7.4 USD | $91.09B 1.1B USD | 49.43 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,320.1 28.07 USD |
+0.32
|
$71.78B 868.46M USD | $1.54K 18.58 USD | $2,300 27.83 USD | $2,325.6 28.14 USD | $71.78B 868.46M USD | 19.21 | $120.72 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,319.1 28.06 USD |
+0.15
|
$71.75B 868.09M USD | $44.05K 532.88 USD | $2,300 27.83 USD | $2,327.1 28.15 USD | $71.75B 868.09M USD | 19.22 | $120.65 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.85 4.52 USD |
+1.8
|
$44.26B 535.43M USD | $75.7K 915.8 USD | $363.85 4.4 USD | $375.75 4.55 USD | $44.26B 535.43M USD | 32.85 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,528.9 18.5 USD |
-0.63
|
$41.76B 505.26M USD | $45.26K 547.52 USD | $1,519.8 18.39 USD | $1,555.5 18.82 USD | $41.76B 505.26M USD | 21.00 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.25 7.4 USD |
-0.91
|
$36.13B 437.1M USD | $77.28K 934.96 USD | $608 7.36 USD | $623 7.54 USD | $36.13B 437.1M USD | 17.60 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $610.9 7.39 USD |
-0.95
|
$36.11B 436.85M USD | $6.6K 79.82 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.11B 436.85M USD | 17.59 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $884.4 10.7 USD |
-0.58
|
$29.26B 354.02M USD | $12.33K 149.12 USD | $875.6 10.59 USD | $888.95 10.75 USD | $29.26B 354.02M USD | 0 | -$44.57 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.65 10.69 USD |
-0.58
|
$29.24B 353.72M USD | $882 10.67 USD | $875.6 10.59 USD | $887.25 10.73 USD | $29.24B 353.72M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.5 17.61 USD |
-0.17
|
$22.01B 266.32M USD | $7.64K 92.37 USD | $1,444.7 17.48 USD | $1,475 17.85 USD | $22.01B 266.32M USD | 39.45 | $36.89 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,451.6 17.56 USD |
-0.55
|
$21.93B 265.3M USD | $2.3K 27.8 USD | $1,446.55 17.5 USD | $1,471.95 17.81 USD | $21.93B 265.3M USD | 39.30 | $36.93 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $172.21 2.08 USD |
-1
|
$21.92B 265.16M USD | $97.16K 1.18K USD | $171.1 2.07 USD | $175.26 2.12 USD | $21.92B 265.16M USD | 22.39 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $171.7 2.08 USD |
-1.41
|
$21.83B 264.07M USD | $21.85K 264.38 USD | $170.05 2.06 USD | $175.65 2.13 USD | $21.83B 264.07M USD | 22.35 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.9 16.73 USD |
+0.06
|
$20.67B 250.02M USD | $5.86K 70.91 USD | $1,376 16.65 USD | $1,395.8 16.89 USD | $20.67B 250.02M USD | 16.35 | $84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.45 16.74 USD |
-0.02
|
$20.65B 249.83M USD | $855 10.34 USD | $1,379.65 16.69 USD | $1,393.95 16.86 USD | $20.65B 249.83M USD | 16.36 | $84.54 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,173.8 14.2 USD |
-0.46
|
$14.94B 180.77M USD | $22.92K 277.27 USD | $1,165 14.09 USD | $1,195.1 14.46 USD | $14.94B 180.77M USD | 21.83 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,172.9 14.19 USD |
-0.56
|
$14.93B 180.57M USD | $6.33K 76.56 USD | $1,165.05 14.1 USD | $1,194.55 14.45 USD | $14.93B 180.57M USD | 21.80 | $53.79 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $937.55 11.34 USD |
-0.76
|
$14.61B 176.78M USD | $20.07K 242.78 USD | $922.7 11.16 USD | $943.95 11.42 USD | $14.61B 176.78M USD | 15.33 | $61.13 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $938.45 11.35 USD |
-1.09
|
$14.56B 176.21M USD | $3.14K 37.96 USD | $922.95 11.17 USD | $945.9 11.44 USD | $14.56B 176.21M USD | 15.35 | $61.1 0.74 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.92 1.18 USD |
-3.15
|
$10.91B 131.98M USD | $20.06K 242.64 USD | $96.65 1.17 USD | $102.18 1.24 USD | $10.91B 131.98M USD | 23.03 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.78 1.18 USD |
-3.42
|
$10.89B 131.79M USD | $308.3K 3.73K USD | $96.5 1.17 USD | $101.63 1.23 USD | $10.89B 131.79M USD | 23.00 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.77 2.33 USD |
-1.68
|
$10.87B 131.52M USD | $156.67K 1.9K USD | $190.17 2.3 USD | $196.69 2.38 USD | $10.87B 131.52M USD | 22.13 | $8.71 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $192.75 2.33 USD |
-1.71
|
$10.87B 131.48M USD | $22.88K 276.86 USD | $191.15 2.31 USD | $201 2.43 USD | $10.87B 131.48M USD | 22.12 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $186.14 2.25 USD |
-3.52
|
$10.82B 130.9M USD | $45.79K 553.93 USD | $183.25 2.22 USD | $191.5 2.32 USD | $10.82B 130.9M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $185.2 2.24 USD |
-4.31
|
$10.73B 129.83M USD | $13.97K 168.97 USD | $182.75 2.21 USD | $190.45 2.3 USD | $10.73B 129.83M USD | 0 | -$6.15 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $429.9 5.2 USD |
-0.72
|
$7.99B 96.62M USD | $329 3.98 USD | $426.45 5.16 USD | $431.45 5.22 USD | $7.99B 96.62M USD | 32.44 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.72 2.78 USD |
+0.1
|
$7.38B 89.31M USD | $53.71K 649.84 USD | $226.47 2.74 USD | $234.58 2.84 USD | $7.38B 89.31M USD | 26.07 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $229.4 2.78 USD |
-0.8
|
$7.32B 88.5M USD | $9.4K 113.77 USD | $226.55 2.74 USD | $234 2.83 USD | $7.32B 88.5M USD | 26.03 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $288.5 3.49 USD |
-0.83
|
$6.54B 79.18M USD | $39.83K 481.85 USD | $286.4 3.46 USD | $291.1 3.52 USD | $6.54B 79.18M USD | 28.33 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $287.8 3.48 USD |
-1.01
|
$6.53B 78.99M USD | $3.39K 41.01 USD | $287.35 3.48 USD | $305 3.69 USD | $6.53B 78.99M USD | 28.27 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.35 1.93 USD |
+1.5
|
$4.96B 60.02M USD | $17.78K 215.1 USD | $151 1.83 USD | $159.4 1.93 USD | $4.96B 60.02M USD | 14.24 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.89 1.9 USD |
+0.74
|
$4.92B 59.57M USD | $20.16K 243.89 USD | $153 1.85 USD | $159 1.92 USD | $4.92B 59.57M USD | 14.00 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.11 0.27 USD |
+3.71
|
$4.61B 55.81M USD | $42.88K 518.74 USD | $21.1 0.26 USD | $22.41 0.27 USD | $4.61B 55.81M USD | 25.70 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.06 0.27 USD |
+2.94
|
$4.58B 55.39M USD | $5.42K 65.52 USD | $21.43 0.26 USD | $22.44 0.27 USD | $4.58B 55.39M USD | 25.65 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.95 1.26 USD |
+1.19
|
$4.12B 49.82M USD | $467 5.65 USD | $101.56 1.23 USD | $105.8 1.28 USD | $4.12B 49.82M USD | 15.58 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $103.25 1.25 USD |
-0.81
|
$4.09B 49.49M USD | $13.77K 166.59 USD | $102 1.23 USD | $105.88 1.28 USD | $4.09B 49.49M USD | 15.47 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.87 0.18 USD |
-1.85
|
$4.03B 48.78M USD | $23.58K 285.33 USD | $14.82 0.18 USD | $15.3 0.19 USD | $4.03B 48.78M USD | 17.09 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.82 0.89 USD |
-0.24
|
$3.86B 46.67M USD | $34.68K 419.53 USD | $72.63 0.88 USD | $75 0.91 USD | $3.86B 46.67M USD | 40.33 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.54 0.89 USD |
-0.03
|
$3.84B 46.5M USD | $3.32K 40.17 USD | $73 0.88 USD | $74.61 0.9 USD | $3.84B 46.5M USD | 40.18 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $278.45 3.37 USD |
-1.99
|
$3.48B 42.15M USD | $387 4.68 USD | $278.45 3.37 USD | $278.45 3.37 USD | $3.48B 42.15M USD | 44.33 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $277.41 3.36 USD |
-2
|
$3.48B 42.14M USD | $3.9K 47.14 USD | $277.41 3.36 USD | $277.41 3.36 USD | $3.48B 42.14M USD | 44.31 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.27 0.33 USD |
-1.48
|
$3.41B 41.25M USD | $45.4K 549.24 USD | $27.03 0.33 USD | $27.84 0.34 USD | $3.41B 41.25M USD | 12.92 | $2.11 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.15 0.99 USD |
+0.15
|
$2.53B 30.6M USD | $1.05K 12.72 USD | $81.51 0.99 USD | $82.67 1 USD | $2.53B 30.6M USD | 8.95 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.96 0.99 USD |
-0.39
|
$2.52B 30.53M USD | $22.76K 275.35 USD | $81.47 0.99 USD | $83.18 1.01 USD | $2.52B 30.53M USD | 8.93 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.43 0.22 USD |
-0.81
|
$2.48B 29.95M USD | $535.46K 6.48K USD | $18.2 0.22 USD | $19.02 0.23 USD | $2.48B 29.95M USD | 16.90 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.43 0.22 USD |
-1.29
|
$2.46B 29.81M USD | $55.94K 676.77 USD | $18.26 0.22 USD | $18.93 0.23 USD | $2.46B 29.81M USD | 16.90 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
-2
|
$1.56B 18.88M USD | $1.12K 13.57 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
-2.01
|
$1.56B 18.87M USD | $6.41K 77.55 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.07 1.2 USD |
+0.65
|
$1.5B 18.1M USD | $6.39K 77.3 USD | $99 1.2 USD | $101.8 1.23 USD | $1.5B 18.1M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.82 0.64 USD |
-1.99
|
$1.02B 12.3M USD | $385 4.66 USD | $52.82 0.64 USD | $52.82 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.67 0.64 USD |
-2.01
|
$1.02B 12.3M USD | $655 7.92 USD | $52.67 0.64 USD | $52.69 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.78 0.43 USD |
-0.31
|
$923.37M 11.17M USD | $1.51K 18.27 USD | $35.54 0.43 USD | $36.25 0.44 USD | $923.37M 11.17M USD | 10.34 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $35.75 0.43 USD |
-0.64
|
$922.59M 11.16M USD | $62.41K 755 USD | $35.65 0.43 USD | $36.55 0.44 USD | $922.59M 11.16M USD | 10.33 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
0
|
$822.44M 9.95M USD | $21.93K 265.34 USD | $3.79 0.05 USD | $4.08 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
-1.03
|
$813.96M 9.85M USD | $75.74K 916.32 USD | $3.78 0.05 USD | $4 0.05 USD | $813.96M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $60.03 0.73 USD |
+3.59
|
$756.08M 9.15M USD | $2.36K 28.49 USD | $55.83 0.68 USD | $61.95 0.75 USD | $756.08M 9.15M USD | 20.41 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $59.97 0.73 USD |
+3.49
|
$755.32M 9.14M USD | $23.92K 289.4 USD | $56.1 0.68 USD | $61.69 0.75 USD | $755.32M 9.14M USD | 20.39 | $2.94 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}