Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (130)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (130)
- {{item.name}}
Services des technologies de l'information (130)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,540.20 30.73 USD |
+1.33
|
₹9.19T 111.19B USD | ₹4.82M 58.36K USD | ₹2,534.00 30.66 USD | ₹2,625.00 31.76 USD | ₹9.19T 111.19B USD | 17.65 | ₹143.92 1.74 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,164.50 14.09 USD |
+1.17
|
₹4.71T 57.02B USD | ₹601.71K 7.28K USD | ₹1,037.15 12.55 USD | ₹1,198.30 14.5 USD | ₹4.71T 57.02B USD | 16.70 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,156.05 13.99 USD |
+0.23
|
₹4.68T 56.65B USD | ₹20.95M 253.45K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.68T 56.65B USD | 15.75 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,423.40 17.22 USD |
+0.12
|
₹3.85T 46.61B USD | ₹3.00M 36.24K USD | ₹1,421.50 17.2 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.61B USD | 21.05 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹190.38 2.3 USD |
-0.02
|
₹1.88T 22.79B USD | ₹19.52M 236.14K USD | ₹189.99 2.3 USD | ₹197.25 2.39 USD | ₹1.88T 22.79B USD | 14.95 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹190.30 2.3 USD |
+0.16
|
₹1.88T 22.78B USD | ₹731.39K 8.85K USD | ₹190.00 2.3 USD | ₹197.35 2.39 USD | ₹1.88T 22.78B USD | 15.05 | ₹12.64 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,791.50 21.67 USD |
-2.05
|
₹1.59T 19.2B USD | ₹2.21M 26.7K USD | ₹1,789.10 21.65 USD | ₹1,845.00 22.32 USD | ₹1.59T 19.2B USD | 28.79 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,768.00 69.78 USD |
+0.48
|
₹904.87B 10.95B USD | ₹587.91K 7.11K USD | ₹5,737.50 69.41 USD | ₹5,914.50 71.56 USD | ₹904.87B 10.95B USD | 49.43 | ₹116.67 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,901.00 23 USD |
-0.41
|
₹842.22B 10.19B USD | ₹2.69M 32.6K USD | ₹1,893.70 22.91 USD | ₹1,992.40 24.1 USD | ₹842.22B 10.19B USD | 38.93 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,514.20 30.42 USD |
+0.59
|
₹479.89B 5.81B USD | ₹436.84K 5.29K USD | ₹2,497.10 30.21 USD | ₹2,585.60 31.28 USD | ₹479.89B 5.81B USD | 24.41 | ₹102.98 1.25 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.10 4.34 USD |
-2.11
|
₹280.74B 3.4B USD | ₹55.74K 674.35 USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹280.74B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.00 4.34 USD |
-2.21
|
₹280.66B 3.4B USD | ₹1.39M 16.85K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.66B 3.4B USD | 16.49 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹285.05 3.45 USD |
-1.5
|
₹197.22B 2.39B USD | ₹1.86M 22.49K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹197.22B 2.39B USD | 29.94 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹657.45 7.95 USD |
-1.97
|
₹163.24B 1.97B USD | ₹636.41K 7.7K USD | ₹652.45 7.89 USD | ₹675.85 8.18 USD | ₹163.24B 1.97B USD | 33.07 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹500.55 6.06 USD |
-0.13
|
₹113.61B 1.37B USD | ₹1.54M 18.68K USD | ₹497.40 6.02 USD | ₹517.85 6.27 USD | ₹113.61B 1.37B USD | 14.83 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.00 3.69 USD |
-2.85
|
₹85.30B 1.03B USD | ₹1.75M 21.14K USD | ₹304.35 3.68 USD | ₹324.70 3.93 USD | ₹85.30B 1.03B USD | 15.00 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹231.85 2.8 USD |
-3.3
|
₹64.17B 776.41M USD | ₹1.16M 14.06K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.17B 776.41M USD | 13.87 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹302.05 3.65 USD |
-1.77
|
₹45.39B 549.1M USD | ₹314.19K 3.8K USD | ₹300.15 3.63 USD | ₹315.40 3.82 USD | ₹45.39B 549.1M USD | 20.40 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.50 2.99 USD |
-2.33
|
₹29.33B 354.82M USD | ₹323.01K 3.91K USD | ₹246.00 2.98 USD | ₹257.45 3.11 USD | ₹29.33B 354.82M USD | 15.89 | ₹15.57 0.19 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.09 1.61 USD |
-3.62
|
₹17.14B 207.36M USD | ₹136.16K 1.65K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.14B 207.36M USD | 13.47 | ₹9.88 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.15 0.22 USD |
-4.52
|
₹16.75B 202.69M USD | ₹422.85K 5.12K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹16.75B 202.69M USD | 15.92 | ₹1.14 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.21 0.06 USD |
-4.04
|
₹5.65B 68.3M USD | ₹630.30K 7.63K USD | ₹5.18 0.06 USD | ₹5.42 0.07 USD | ₹5.65B 68.3M USD | 65.12 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.31 0.25 USD |
-4.15
|
₹4.21B 50.99M USD | ₹163.20K 1.97K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.21B 50.99M USD | 11.03 | ₹1.84 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹2.61M 31.53K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.88
|
₹197.29M 2.39M USD | ₹8.65M 104.61K USD | ₹0.16 0.0019 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,536.10 30.68 USD |
+1.32
|
₹9.18T 111.01B USD | ₹332.20K 4.02K USD | ₹2,535.60 30.68 USD | ₹2,624.75 31.76 USD | ₹9.18T 111.01B USD | 17.60 | ₹144.03 1.74 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,428.30 17.28 USD |
+0.16
|
₹3.87T 46.77B USD | ₹183.56K 2.22K USD | ₹1,423.70 17.22 USD | ₹1,466.80 17.75 USD | ₹3.87T 46.77B USD | 21.16 | ₹67.49 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,790.25 21.66 USD |
-1.9
|
₹1.59T 19.18B USD | ₹91.67K 1.11K USD | ₹1,790.00 21.66 USD | ₹1,845.95 22.33 USD | ₹1.59T 19.18B USD | 34.32 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,787.15 70.01 USD |
+0.73
|
₹905.04B 10.95B USD | ₹212.77K 2.57K USD | ₹5,737.55 69.41 USD | ₹5,909.85 71.5 USD | ₹905.04B 10.95B USD | 52.26 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,926.05 23.3 USD |
+0.63
|
₹853.31B 10.32B USD | ₹126.03K 1.52K USD | ₹1,914.05 23.16 USD | ₹1,991.10 24.09 USD | ₹853.31B 10.32B USD | 38.63 | ₹49.85 0.6 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,511.00 30.38 USD |
+0.12
|
₹479.28B 5.8B USD | ₹59.61K 721.12 USD | ₹2,497.00 30.21 USD | ₹2,585.50 31.28 USD | ₹479.28B 5.8B USD | 24.63 | ₹101.94 1.23 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,923.00 47.46 USD |
-0.79
|
₹416.18B 5.04B USD | ₹23.65K 286.11 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹416.18B 5.04B USD | 30.43 | ₹128.91 1.56 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,903.50 47.23 USD |
-1.3
|
₹414.11B 5.01B USD | ₹377.21K 4.56K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹414.11B 5.01B USD | 30.61 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹283.10 3.43 USD |
-2.11
|
₹195.87B 2.37B USD | ₹81.43K 985.19 USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹195.87B 2.37B USD | 30.27 | ₹9.35 0.11 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,869.20 22.61 USD |
-3.17
|
₹172.01B 2.08B USD | ₹90.77K 1.1K USD | ₹1,857.00 22.47 USD | ₹1,979.20 23.95 USD | ₹172.01B 2.08B USD | 24.42 | ₹76.53 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,862.60 22.53 USD |
-3.7
|
₹171.41B 2.07B USD | ₹14.79K 178.92 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹171.41B 2.07B USD | 24.37 | ₹76.40 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹661.95 8.01 USD |
-1.74
|
₹164.36B 1.99B USD | ₹55.53K 671.8 USD | ₹652.70 7.9 USD | ₹672.40 8.13 USD | ₹164.36B 1.99B USD | 33.18 | ₹19.95 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.15 6.06 USD |
<0.01
|
₹113.59B 1.37B USD | ₹92.30K 1.12K USD | ₹499.05 6.04 USD | ₹517.75 6.26 USD | ₹113.59B 1.37B USD | 15.55 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹307.55 3.72 USD |
-2.04
|
₹86.01B 1.04B USD | ₹120.33K 1.46K USD | ₹306.00 3.7 USD | ₹324.80 3.93 USD | ₹86.01B 1.04B USD | 15.04 | ₹20.44 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,890.00 71.26 USD |
-4.57
|
₹85.93B 1.04B USD | ₹21.27K 257.3 USD | ₹5,600.00 67.75 USD | ₹6,213.00 75.17 USD | ₹85.93B 1.04B USD | 119.37 | ₹49.34 0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹230.50 2.79 USD |
-3.84
|
₹63.80B 771.89M USD | ₹92.39K 1.12K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹63.80B 771.89M USD | 13.79 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,779.50 21.53 USD |
-3
|
₹55.18B 667.63M USD | ₹55.41K 670.37 USD | ₹1,761.10 21.31 USD | ₹1,874.10 22.67 USD | ₹55.18B 667.63M USD | 13.29 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,770.20 21.42 USD |
-3.23
|
₹54.90B 664.14M USD | ₹3.36K 40.6 USD | ₹1,762.40 21.32 USD | ₹1,865.70 22.57 USD | ₹54.90B 664.14M USD | 13.22 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹303.65 3.67 USD |
-1.2
|
₹45.63B 552.01M USD | ₹14.18K 171.59 USD | ₹300.40 3.63 USD | ₹313.70 3.8 USD | ₹45.63B 552.01M USD | 20.51 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹716.30 8.67 USD |
-5.5
|
₹42.34B 512.22M USD | ₹4.87K 58.87 USD | ₹715.00 8.65 USD | ₹761.85 9.22 USD | ₹42.34B 512.22M USD | 19.56 | ₹36.62 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹714.65 8.65 USD |
-5.29
|
₹42.24B 511.04M USD | ₹71.89K 869.79 USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.24B 511.04M USD | 19.53 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹812.00 9.82 USD |
-2.84
|
₹26.87B 325.04M USD | ₹22.02K 266.38 USD | ₹801.00 9.69 USD | ₹874.00 10.57 USD | ₹26.87B 325.04M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹809.85 9.8 USD |
-3.26
|
₹26.80B 324.18M USD | ₹4.81K 58.23 USD | ₹802.00 9.7 USD | ₹888.00 10.74 USD | ₹26.80B 324.18M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,739.40 21.04 USD |
+1.29
|
₹26.42B 319.69M USD | ₹31.34K 379.11 USD | ₹1,651.00 19.97 USD | ₹1,762.80 21.33 USD | ₹26.42B 319.69M USD | 38.19 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,717.05 20.77 USD |
-0.11
|
₹26.08B 315.58M USD | ₹1.28K 15.46 USD | ₹1,651.70 19.98 USD | ₹1,730.15 20.93 USD | ₹26.08B 315.58M USD | 39.96 | ₹42.96 0.52 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.25 1.61 USD |
-4
|
₹17.03B 206.09M USD | ₹19.18K 232.03 USD | ₹132.00 1.6 USD | ₹140.50 1.7 USD | ₹17.03B 206.09M USD | 14.11 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹888.95 10.75 USD |
-1.82
|
₹16.51B 199.78M USD | ₹995.00 12.04 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.51B 199.78M USD | 49.19 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹968.00 11.71 USD |
-4.35
|
₹14.45B 174.8M USD | ₹1.23K 14.83 USD | ₹965.65 11.68 USD | ₹1,017.50 12.31 USD | ₹14.45B 174.8M USD | 15.14 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹966.80 11.7 USD |
-4.62
|
₹14.43B 174.59M USD | ₹21.57K 260.9 USD | ₹966.50 11.69 USD | ₹1,018.50 12.32 USD | ₹14.43B 174.59M USD | 15.12 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹167.45 2.03 USD |
-4.94
|
₹14.14B 171.09M USD | ₹2.18K 26.34 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.14B 171.09M USD | 148.18 | ₹1.13 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.43 0.28 USD |
-3.02
|
₹13.80B 166.98M USD | ₹46.32K 560.37 USD | ₹23.20 0.28 USD | ₹24.80 0.3 USD | ₹13.80B 166.98M USD | 12.59 | ₹1.86 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹825.00 9.98 USD |
-2.01
|
₹12.80B 154.9M USD | ₹1.47K 17.74 USD | ₹816.20 9.87 USD | ₹845.00 10.22 USD | ₹12.80B 154.9M USD | 9.29 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.75 9.91 USD |
-2.85
|
₹12.71B 153.73M USD | ₹18.24K 220.61 USD | ₹814.35 9.85 USD | ₹845.80 10.23 USD | ₹12.71B 153.73M USD | 9.22 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹978.00 11.83 USD |
-4.37
|
₹12.46B 150.71M USD | ₹1.21K 14.63 USD | ₹969.80 11.73 USD | ₹1,018.00 12.32 USD | ₹12.46B 150.71M USD | 15.62 | ₹62.61 0.76 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹454.10 5.49 USD |
-1.19
|
₹9.95B 120.38M USD | ₹19.78K 239.32 USD | ₹434.75 5.26 USD | ₹476.00 5.76 USD | ₹9.95B 120.38M USD | 22.42 | ₹20.25 0.24 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹452.05 5.47 USD |
-1.68
|
₹9.90B 119.83M USD | ₹211.18K 2.55K USD | ₹434.15 5.25 USD | ₹476.80 5.77 USD | ₹9.90B 119.83M USD | 21.26 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.71 0.67 USD |
-2.25
|
₹6.21B 75.09M USD | ₹2.99K 36.11 USD | ₹55.00 0.67 USD | ₹57.27 0.69 USD | ₹6.21B 75.09M USD | 10.20 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.42 0.67 USD |
-2.84
|
₹6.17B 74.7M USD | ₹29.52K 357.14 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹6.17B 74.7M USD | 10.15 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.24 0.06 USD |
-3.85
|
₹5.68B 68.7M USD | ₹107.42K 1.3K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.68B 68.7M USD | 65.50 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹94.35 1.14 USD |
-3.53
|
₹5.34B 64.67M USD | ₹12.78K 154.63 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.34B 64.67M USD | 12.59 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹93.95 1.14 USD |
-3.57
|
₹5.32B 64.39M USD | ₹121.81K 1.47K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.32B 64.39M USD | 12.54 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹128.20 1.55 USD |
-3.75
|
₹4.10B 49.56M USD | ₹1.64K 19.8 USD | ₹127.05 1.54 USD | ₹133.20 1.61 USD | ₹4.10B 49.56M USD | 13.17 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.78 1.55 USD |
-4.19
|
₹4.08B 49.4M USD | ₹18.94K 229.19 USD | ₹126.41 1.53 USD | ₹133.55 1.62 USD | ₹4.08B 49.4M USD | 13.71 | ₹9.32 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.50 1.45 USD |
-5.27
|
₹3.63B 43.92M USD | ₹24.18K 292.57 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.63B 43.92M USD | 11.26 | ₹10.61 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹118.95 1.44 USD |
-5.56
|
₹3.61B 43.72M USD | ₹4.99K 60.31 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.61B 43.72M USD | 11.21 | ₹10.61 0.13 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.48 1 USD |
-0.01
|
₹3.27B 39.53M USD | ₹201.00 2.43 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.27B 39.53M USD | 9.15 | ₹9.01 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹77.90 0.94 USD |
-0.05
|
₹3.09B 37.34M USD | ₹3.71K 44.86 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.09B 37.34M USD | 8.29 | ₹9.39 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹205.50 2.49 USD |
-0.41
|
₹2.57B 31.11M USD | ₹759.00 9.18 USD | ₹195.00 2.36 USD | ₹207.35 2.51 USD | ₹2.57B 31.11M USD | 10.12 | ₹20.29 0.25 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹198.00 2.4 USD |
-4.18
|
₹2.48B 29.97M USD | ₹11.52K 139.38 USD | ₹193.82 2.34 USD | ₹206.64 2.5 USD | ₹2.48B 29.97M USD | 9.86 | ₹20.08 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹521.87K 6.31K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.89 0.42 USD |
-0.34
|
₹2.18B 26.43M USD | ₹2.21K 26.77 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹2.18B 26.43M USD | 27.25 | ₹1.28 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
0
|
₹2.15B 26.04M USD | ₹2.00K 24.2 USD | ₹20.45 0.25 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.97 0.08 USD |
+1.01
|
₹2.12B 25.65M USD | ₹9.61K 116.2 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.12B 25.65M USD | 9.41 | ₹0.74 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.50 0.25 USD |
+0.1
|
₹2.11B 25.57M USD | ₹52.00 0.63 USD | ₹20.48 0.25 USD | ₹20.50 0.25 USD | ₹2.11B 25.57M USD | 120.58 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.89 0.08 USD |
-0.29
|
₹2.10B 25.35M USD | ₹85.86K 1.04K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.10B 25.35M USD | 9.56 | ₹0.72 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
0
|
₹2.07B 25.1M USD | ₹10.00 0.12 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.48 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹1.71K 20.63 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.48 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.85 0.17 USD |
-2.14
|
₹1.73B 20.95M USD | ₹39.98K 483.72 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.73B 20.95M USD | 11.73 | ₹1.18 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.25 0.14 USD |
-1.32
|
₹1.62B 19.61M USD | ₹11.54K 139.59 USD | ₹11.08 0.13 USD | ₹11.60 0.14 USD | ₹1.62B 19.61M USD | 7.60 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.23 0.14 USD |
-0.98
|
₹1.62B 19.58M USD | ₹42.60K 515.35 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.58M USD | 7.58 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
0
|
₹1.53B 18.46M USD | ₹177.00 2.14 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.53B 18.46M USD | 27.01 | ₹5.12 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹45.75 0.55 USD |
-5.04
|
₹1.41B 17.04M USD | ₹19.69K 238.19 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.41B 17.04M USD | 13.57 | ₹3.37 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹45.51 0.55 USD |
-5.62
|
₹1.40B 16.95M USD | ₹1.33K 16.05 USD | ₹45.51 0.55 USD | ₹48.72 0.59 USD | ₹1.40B 16.95M USD | 13.66 | ₹3.33 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹82.69 1 USD |
+1.35
|
₹1.23B 14.84M USD | ₹1.46K 17.69 USD | ₹78.75 0.95 USD | ₹82.69 1 USD | ₹1.23B 14.84M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹79.60 0.96 USD |
-1.63
|
₹1.18B 14.28M USD | ₹10.37K 125.42 USD | ₹78.05 0.94 USD | ₹82.95 1 USD | ₹1.18B 14.28M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.99 0.16 USD |
+1.96
|
₹743.92M 9M USD | ₹3.18K 38.42 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹743.92M 9M USD | 21.64 | ₹0.60 0.007 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.49 0.34 USD |
+0.42
|
₹735.93M 8.9M USD | ₹5.46K 66.06 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹735.93M 8.9M USD | 0 | -₹12.32 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.20 0.34 USD |
-2.76
|
₹731.79M 8.85M USD | ₹1.45K 17.48 USD | ₹28.15 0.34 USD | ₹29.37 0.36 USD | ₹731.79M 8.85M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.80 0.46 USD |
+2.49
|
₹727.68M 8.8M USD | ₹2.62K 31.64 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹727.68M 8.8M USD | 10.67 | ₹3.54 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.65 0.15 USD |
-1.44
|
₹724.45M 8.76M USD | ₹51.55K 623.62 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹724.45M 8.76M USD | 21.44 | ₹0.59 0.007 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.30 0.45 USD |
-0.13
|
₹718.05M 8.69M USD | ₹411.00 4.97 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹718.05M 8.69M USD | 10.84 | ₹3.44 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.20 0.14 USD |
+3.04
|
₹651.60M 7.88M USD | ₹3.54K 42.79 USD | ₹10.76 0.13 USD | ₹11.20 0.14 USD | ₹651.60M 7.88M USD | 17.77 | ₹0.63 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.28 0.25 USD |
-1.12
|
₹475.85M 5.76M USD | ₹1.19K 14.34 USD | ₹19.55 0.24 USD | ₹20.60 0.25 USD | ₹475.85M 5.76M USD | 10.84 | ₹1.87 0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.54 0.25 USD |
-5
|
₹430.33M 5.21M USD | ₹2.30K 27.87 USD | ₹20.54 0.25 USD | ₹22.05 0.27 USD | ₹430.33M 5.21M USD | 23.34 | ₹0.88 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
