Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (137)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (86)
- NSE (51)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Services des technologies de l'information (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,068.10 25.02 USD |
+4.31
|
₹7.48T 90.53B USD | ₹6.04M 73.06K USD | ₹2,002.50 24.23 USD | ₹2,076.90 25.13 USD | ₹7.48T 90.53B USD | 15.20 | ₹136.01 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,040.90 12.59 USD |
+5.64
|
₹4.21T 50.99B USD | ₹18.74M 226.7K USD | ₹1,006.00 12.17 USD | ₹1,045.00 12.64 USD | ₹4.21T 50.99B USD | 13.79 | ₹75.47 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.00 12.59 USD |
+5.64
|
₹4.21T 50.98B USD | ₹2.74M 33.13K USD | ₹1,003.05 12.14 USD | ₹1,044.35 12.63 USD | ₹4.21T 50.98B USD | 14.92 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,078.10 13.04 USD |
+4.24
|
₹2.92T 35.29B USD | ₹3.73M 45.08K USD | ₹1,048.00 12.68 USD | ₹1,082.90 13.1 USD | ₹2.92T 35.29B USD | 17.57 | ₹61.33 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.05 2.11 USD |
+2.35
|
₹1.72T 20.83B USD | ₹1.99M 24.13K USD | ₹168.55 2.04 USD | ₹175.00 2.12 USD | ₹1.72T 20.83B USD | 13.84 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.00 2.11 USD |
+2.27
|
₹1.72T 20.82B USD | ₹43.42M 525.37K USD | ₹169.00 2.04 USD | ₹174.97 2.12 USD | ₹1.72T 20.82B USD | 13.85 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,421.30 17.2 USD |
+4.34
|
₹1.26T 15.23B USD | ₹3.03M 36.71K USD | ₹1,373.40 16.62 USD | ₹1,426.00 17.25 USD | ₹1.26T 15.23B USD | 26.21 | ₹54.22 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,580.60 55.42 USD |
+5.78
|
₹715.63B 8.66B USD | ₹1.86M 22.49K USD | ₹4,381.50 53.01 USD | ₹4,592.90 55.57 USD | ₹715.63B 8.66B USD | 38.46 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,441.90 17.44 USD |
+5.19
|
₹638.32B 7.72B USD | ₹5.76M 69.7K USD | ₹1,390.10 16.82 USD | ₹1,457.90 17.64 USD | ₹638.32B 7.72B USD | 32.87 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,245.40 27.17 USD |
+5.58
|
₹428.46B 5.18B USD | ₹888.89K 10.75K USD | ₹2,156.50 26.09 USD | ₹2,250.20 27.22 USD | ₹428.46B 5.18B USD | 23.00 | ₹97.62 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹279.20 3.38 USD |
+2.03
|
₹218.27B 2.64B USD | ₹3.56M 43.02K USD | ₹268.75 3.25 USD | ₹283.20 3.43 USD | ₹218.27B 2.64B USD | 14.64 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.15 9.66 USD |
+0.75
|
₹198.10B 2.4B USD | ₹1.63M 19.68K USD | ₹786.55 9.52 USD | ₹812.00 9.82 USD | ₹198.10B 2.4B USD | 41.80 | ₹19.09 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹238.75 2.89 USD |
+3.94
|
₹164.87B 1.99B USD | ₹2.93M 35.46K USD | ₹231.05 2.8 USD | ₹241.99 2.93 USD | ₹164.87B 1.99B USD | 24.97 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹467.35 5.65 USD |
+9.69
|
₹105.97B 1.28B USD | ₹39.26M 475.04K USD | ₹429.45 5.2 USD | ₹482.50 5.84 USD | ₹105.97B 1.28B USD | 13.86 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹281.90 3.41 USD |
+2.25
|
₹78.81B 953.51M USD | ₹7.65M 92.53K USD | ₹276.10 3.34 USD | ₹287.75 3.48 USD | ₹78.81B 953.51M USD | 15.23 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹273.70 3.31 USD |
+3.6
|
₹75.76B 916.55M USD | ₹26.13M 316.18K USD | ₹265.00 3.21 USD | ₹294.00 3.56 USD | ₹75.76B 916.55M USD | 16.34 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.95 4.26 USD |
+4.47
|
₹52.88B 639.82M USD | ₹2.76M 33.44K USD | ₹335.00 4.05 USD | ₹362.90 4.39 USD | ₹52.88B 639.82M USD | 24.92 | ₹14.12 0.17 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹833.80 10.09 USD |
-0.97
|
₹27.59B 333.76M USD | ₹20.43K 247.13 USD | ₹832.50 10.07 USD | ₹853.35 10.32 USD | ₹27.59B 333.76M USD | 0 | -₹41.67 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹229.20 2.77 USD |
+2.4
|
₹27.16B 328.57M USD | ₹875.71K 10.59K USD | ₹224.02 2.71 USD | ₹234.50 2.84 USD | ₹27.16B 328.57M USD | 13.33 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹179.86 2.18 USD |
-7.75
|
₹22.99B 278.18M USD | ₹18.02M 218K USD | ₹175.49 2.12 USD | ₹189.95 2.3 USD | ₹22.99B 278.18M USD | 17.63 | ₹10.20 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.93 0.27 USD |
+4.68
|
₹16.52B 199.8M USD | ₹11.52M 139.41K USD | ₹20.35 0.25 USD | ₹21.99 0.27 USD | ₹16.52B 199.8M USD | 19.40 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹126.16 1.53 USD |
+0.45
|
₹7.14B 86.34M USD | ₹123.32K 1.49K USD | ₹125.17 1.51 USD | ₹128.00 1.55 USD | ₹7.14B 86.34M USD | 20.18 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.25 0.08 USD |
+0.97
|
₹6.77B 81.91M USD | ₹1.82M 21.99K USD | ₹6.16 0.07 USD | ₹6.27 0.08 USD | ₹6.77B 81.91M USD | 62.50 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
0
|
₹2.60B 31.44M USD | ₹689.62K 8.34K USD | ₹1.51 0.02 USD | ₹1.52 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹332.93M 4.03M USD | ₹8.81M 106.54K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,067.05 25.01 USD |
+4.28
|
₹7.48T 90.48B USD | ₹504.70K 6.11K USD | ₹2,003.00 24.23 USD | ₹2,077.10 25.13 USD | ₹7.48T 90.48B USD | 15.20 | ₹135.98 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,077.50 13.04 USD |
+4.12
|
₹2.92T 35.27B USD | ₹419.03K 5.07K USD | ₹1,046.00 12.65 USD | ₹1,082.75 13.1 USD | ₹2.92T 35.27B USD | 17.55 | ₹61.37 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,421.10 17.19 USD |
+4.32
|
₹1.26T 15.22B USD | ₹199.44K 2.41K USD | ₹1,369.65 16.57 USD | ₹1,427.40 17.27 USD | ₹1.26T 15.22B USD | 27.25 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,580.65 55.42 USD |
+5.88
|
₹716.36B 8.67B USD | ₹107.89K 1.31K USD | ₹4,378.95 52.98 USD | ₹4,594.55 55.59 USD | ₹716.36B 8.67B USD | 41.37 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,442.15 17.45 USD |
+5.11
|
₹638.43B 7.72B USD | ₹358.57K 4.34K USD | ₹1,381.45 16.71 USD | ₹1,457.15 17.63 USD | ₹638.43B 7.72B USD | 32.94 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,246.65 27.18 USD |
+5.67
|
₹428.70B 5.19B USD | ₹36.33K 439.47 USD | ₹2,157.25 26.1 USD | ₹2,250.00 27.22 USD | ₹428.70B 5.19B USD | 23.02 | ₹97.58 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,168.45 38.33 USD |
+3.85
|
₹336.07B 4.07B USD | ₹11.32K 136.94 USD | ₹3,055.30 36.96 USD | ₹3,199.00 38.7 USD | ₹336.07B 4.07B USD | 27.40 | ₹115.63 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,166.90 38.31 USD |
+3.91
|
₹335.91B 4.06B USD | ₹240.59K 2.91K USD | ₹3,070.00 37.14 USD | ₹3,199.40 38.71 USD | ₹335.91B 4.06B USD | 27.34 | ₹115.81 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹279.40 3.38 USD |
+2.03
|
₹218.43B 2.64B USD | ₹193.69K 2.34K USD | ₹268.80 3.25 USD | ₹281.20 3.4 USD | ₹218.43B 2.64B USD | 14.65 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹797.80 9.65 USD |
+0.7
|
₹198.02B 2.4B USD | ₹70.21K 849.47 USD | ₹786.60 9.52 USD | ₹811.20 9.81 USD | ₹198.02B 2.4B USD | 41.79 | ₹19.09 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹238.45 2.88 USD |
+3.74
|
₹164.66B 1.99B USD | ₹198.24K 2.4K USD | ₹231.50 2.8 USD | ₹242.00 2.93 USD | ₹164.66B 1.99B USD | 24.94 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,391.30 16.83 USD |
+4.42
|
₹128.03B 1.55B USD | ₹910.78K 11.02K USD | ₹1,341.10 16.23 USD | ₹1,439.90 17.42 USD | ₹128.03B 1.55B USD | 18.68 | ₹74.48 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,389.40 16.81 USD |
+4.26
|
₹127.86B 1.55B USD | ₹69.36K 839.14 USD | ₹1,338.95 16.2 USD | ₹1,438.45 17.4 USD | ₹127.86B 1.55B USD | 18.68 | ₹74.36 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹466.70 5.65 USD |
+9.32
|
₹105.78B 1.28B USD | ₹2.04M 24.7K USD | ₹431.10 5.22 USD | ₹482.30 5.84 USD | ₹105.78B 1.28B USD | 14.48 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹281.80 3.41 USD |
+2.14
|
₹78.79B 953.17M USD | ₹405.35K 4.9K USD | ₹276.15 3.34 USD | ₹287.60 3.48 USD | ₹78.79B 953.17M USD | 15.22 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹273.70 3.31 USD |
+3.62
|
₹75.76B 916.55M USD | ₹1.10M 13.31K USD | ₹265.00 3.21 USD | ₹294.00 3.56 USD | ₹75.76B 916.55M USD | 16.34 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,132.15 49.99 USD |
+0.69
|
₹60.28B 729.32M USD | ₹19.48K 235.68 USD | ₹4,090.10 49.48 USD | ₹4,199.00 50.8 USD | ₹60.28B 729.32M USD | 99.68 | ₹41.45 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹352.30 4.26 USD |
+4.49
|
₹52.94B 640.45M USD | ₹156.61K 1.89K USD | ₹335.80 4.06 USD | ₹362.35 4.38 USD | ₹52.94B 640.45M USD | 24.93 | ₹14.13 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,613.40 19.52 USD |
+2.9
|
₹50.02B 605.12M USD | ₹53.94K 652.61 USD | ₹1,570.10 19 USD | ₹1,621.00 19.61 USD | ₹50.02B 605.12M USD | 12.45 | ₹129.52 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,612.65 19.51 USD |
+2.91
|
₹49.99B 604.84M USD | ₹1.96K 23.71 USD | ₹1,586.50 19.19 USD | ₹1,620.00 19.6 USD | ₹49.99B 604.84M USD | 12.45 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹827.40 10.01 USD |
+2.43
|
₹48.90B 591.66M USD | ₹31.80K 384.69 USD | ₹813.90 9.85 USD | ₹850.55 10.29 USD | ₹48.90B 591.66M USD | 25.16 | ₹32.88 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹826.95 10 USD |
+2.58
|
₹48.88B 591.34M USD | ₹350.03K 4.23K USD | ₹810.15 9.8 USD | ₹851.20 10.3 USD | ₹48.88B 591.34M USD | 25.14 | ₹32.89 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,160.60 26.14 USD |
-5
|
₹32.81B 396.97M USD | ₹7.63K 92.32 USD | ₹2,160.60 26.14 USD | ₹2,340.00 28.31 USD | ₹32.81B 396.97M USD | 60.89 | ₹35.48 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,159.40 26.13 USD |
-4.86
|
₹32.79B 396.75M USD | ₹98.42K 1.19K USD | ₹2,156.20 26.09 USD | ₹2,339.40 28.3 USD | ₹32.79B 396.75M USD | 60.98 | ₹35.41 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹834.20 10.09 USD |
-0.77
|
₹27.60B 333.92M USD | ₹689.00 8.34 USD | ₹830.25 10.04 USD | ₹850.25 10.29 USD | ₹27.60B 333.92M USD | 0 | -₹41.70 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹180.30 2.18 USD |
-5.92
|
₹23.05B 278.86M USD | ₹1.65M 20.01K USD | ₹175.20 2.12 USD | ₹189.95 2.3 USD | ₹23.05B 278.86M USD | 19.09 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.71 0.38 USD |
+0.06
|
₹18.68B 225.99M USD | ₹901.70K 10.91K USD | ₹31.32 0.38 USD | ₹32.83 0.4 USD | ₹18.68B 225.99M USD | 18.01 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹17.40B 210.48M USD | ₹5.76K 69.66 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹17.40B 210.48M USD | 438.29 | ₹0.47 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,345.25 16.28 USD |
+3.17
|
₹17.13B 207.3M USD | ₹6.61K 79.99 USD | ₹1,309.95 15.85 USD | ₹1,352.00 16.36 USD | ₹17.13B 207.3M USD | 20.18 | ₹66.63 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.90 13.39 USD |
+0.2
|
₹16.52B 199.89M USD | ₹306.00 3.7 USD | ₹1,098.30 13.29 USD | ₹1,113.05 13.47 USD | ₹16.52B 199.89M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,106.60 13.39 USD |
+0.51
|
₹16.52B 199.83M USD | ₹5.00K 60.52 USD | ₹1,100.00 13.31 USD | ₹1,115.00 13.49 USD | ₹16.52B 199.83M USD | 15.32 | ₹72.23 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹866.70 10.49 USD |
+3.21
|
₹16.10B 194.78M USD | ₹984.00 11.9 USD | ₹819.00 9.91 USD | ₹870.00 10.53 USD | ₹16.10B 194.78M USD | 50.36 | ₹17.21 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹816.20 9.87 USD |
+2.58
|
₹12.67B 153.25M USD | ₹2.92K 35.29 USD | ₹791.95 9.58 USD | ₹829.40 10.03 USD | ₹12.67B 153.25M USD | 10.21 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.25 9.86 USD |
+2.73
|
₹12.65B 153.07M USD | ₹31.14K 376.78 USD | ₹793.10 9.6 USD | ₹829.00 10.03 USD | ₹12.65B 153.07M USD | 10.20 | ₹79.92 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹125.90 1.52 USD |
+0.2
|
₹7.12B 86.16M USD | ₹9.80K 118.53 USD | ₹125.25 1.52 USD | ₹127.10 1.54 USD | ₹7.12B 86.16M USD | 20.17 | ₹6.24 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.25 0.77 USD |
+4.12
|
₹7.05B 85.25M USD | ₹151.56K 1.83K USD | ₹60.51 0.73 USD | ₹63.64 0.77 USD | ₹7.05B 85.25M USD | 11.84 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.02 0.76 USD |
+3.92
|
₹7.02B 84.94M USD | ₹17.90K 216.57 USD | ₹60.51 0.73 USD | ₹63.77 0.77 USD | ₹7.02B 84.94M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.23 0.08 USD |
+0.65
|
₹6.75B 81.64M USD | ₹151.62K 1.83K USD | ₹6.16 0.07 USD | ₹6.27 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.85 2.48 USD |
+0.42
|
₹6.55B 79.19M USD | ₹1.76K 21.34 USD | ₹203.25 2.46 USD | ₹205.65 2.49 USD | ₹6.55B 79.19M USD | 20.79 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹204.51 2.47 USD |
+0.37
|
₹6.53B 79.06M USD | ₹23.15K 280.05 USD | ₹203.21 2.46 USD | ₹206.63 2.5 USD | ₹6.53B 79.06M USD | 20.78 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹292.25 3.54 USD |
+0.83
|
₹6.41B 77.55M USD | ₹6.93K 83.88 USD | ₹287.10 3.47 USD | ₹293.95 3.56 USD | ₹6.41B 77.55M USD | 14.97 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹292.15 3.53 USD |
+1.04
|
₹6.41B 77.52M USD | ₹144.25K 1.75K USD | ₹286.75 3.47 USD | ₹294.00 3.56 USD | ₹6.41B 77.52M USD | 14.96 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹400.80 4.85 USD |
+0.19
|
₹5.01B 60.67M USD | ₹585.00 7.08 USD | ₹382.35 4.63 USD | ₹403.25 4.88 USD | ₹5.01B 60.67M USD | 20.24 | ₹19.80 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹400.05 4.84 USD |
+0.1
|
₹5.01B 60.56M USD | ₹11.33K 137.04 USD | ₹392.00 4.74 USD | ₹413.00 5 USD | ₹5.01B 60.56M USD | 20.18 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹145.93 1.77 USD |
-0.67
|
₹4.42B 53.46M USD | ₹12.53K 151.58 USD | ₹145.50 1.76 USD | ₹150.00 1.81 USD | ₹4.42B 53.46M USD | 14.95 | ₹9.76 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹145.60 1.76 USD |
-1.22
|
₹4.41B 53.34M USD | ₹1.05K 12.65 USD | ₹145.25 1.76 USD | ₹153.40 1.86 USD | ₹4.41B 53.34M USD | 14.94 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹99.60 1.2 USD |
-4.23
|
₹3.95B 47.74M USD | ₹2.36K 28.56 USD | ₹99.50 1.2 USD | ₹103.90 1.26 USD | ₹3.95B 47.74M USD | 10.15 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹99.36 1.2 USD |
-3.52
|
₹3.94B 47.62M USD | ₹29.93K 362.05 USD | ₹98.30 1.19 USD | ₹105.60 1.28 USD | ₹3.94B 47.62M USD | 10.12 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.41 0.21 USD |
+1.4
|
₹3.61B 43.69M USD | ₹347.71K 4.21K USD | ₹17.00 0.21 USD | ₹17.87 0.22 USD | ₹3.61B 43.69M USD | 9.56 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹67.86 0.82 USD |
+4.59
|
₹3.55B 43M USD | ₹206.57K 2.5K USD | ₹61.64 0.75 USD | ₹68.12 0.82 USD | ₹3.55B 43M USD | 339.30 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹67.36 0.81 USD |
+4.42
|
₹3.52B 42.59M USD | ₹53.29K 644.67 USD | ₹61.29 0.74 USD | ₹67.73 0.82 USD | ₹3.52B 42.59M USD | 336.80 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.45 0.55 USD |
-1.15
|
₹2.85B 34.43M USD | ₹6.19K 74.89 USD | ₹44.02 0.53 USD | ₹46.25 0.56 USD | ₹2.85B 34.43M USD | 37.56 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
+1.33
|
₹2.60B 31.44M USD | ₹121.76K 1.47K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.20 2.43 USD |
-1.85
|
₹2.22B 26.85M USD | ₹1.78K 21.55 USD | ₹201.00 2.43 USD | ₹204.80 2.48 USD | ₹2.22B 26.85M USD | 31.14 | ₹6.46 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
+2.28
|
₹2.22B 26.82M USD | ₹35.03K 423.84 USD | ₹20.20 0.24 USD | ₹21.50 0.26 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
+3.02
|
₹2.22B 26.82M USD | ₹12.12K 146.68 USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.09 0.1 USD |
-0.74
|
₹2.19B 26.54M USD | ₹149.72K 1.81K USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹2.19B 26.54M USD | 11.55 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.08 0.1 USD |
-1.1
|
₹2.19B 26.51M USD | ₹20.70K 250.48 USD | ₹8.07 0.1 USD | ₹8.40 0.1 USD | ₹2.19B 26.51M USD | 11.54 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.32 0.17 USD |
+1.34
|
₹2.06B 24.96M USD | ₹3.02K 36.56 USD | ₹14.00 0.17 USD | ₹14.42 0.17 USD | ₹2.06B 24.96M USD | 10.22 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
+1.21
|
₹2.05B 24.84M USD | ₹43.85K 530.5 USD | ₹14.00 0.17 USD | ₹14.60 0.18 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.15 0.2 USD |
+1.13
|
₹2.02B 24.43M USD | ₹36.59K 442.73 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹2.02B 24.43M USD | 17.36 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹144.00 1.74 USD |
+1.98
|
₹1.71B 20.63M USD | ₹31.20K 377.47 USD | ₹134.15 1.62 USD | ₹144.00 1.74 USD | ₹1.71B 20.63M USD | 18.82 | ₹7.65 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹53.76 0.65 USD |
+4.49
|
₹1.66B 20.02M USD | ₹30.59K 370.11 USD | ₹50.95 0.62 USD | ₹54.75 0.66 USD | ₹1.66B 20.02M USD | 70.73 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.50 0.65 USD |
+3.28
|
₹1.65B 19.93M USD | ₹5.30K 64.08 USD | ₹51.45 0.62 USD | ₹54.80 0.66 USD | ₹1.65B 19.93M USD | 70.39 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.85 1.03 USD |
-0.32
|
₹1.26B 15.19M USD | ₹4.88K 59.08 USD | ₹84.00 1.02 USD | ₹87.40 1.06 USD | ₹1.26B 15.19M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.69 1.02 USD |
-0.13
|
₹1.25B 15.16M USD | ₹487.00 5.89 USD | ₹84.21 1.02 USD | ₹86.82 1.05 USD | ₹1.25B 15.16M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.90 0.43 USD |
-0.19
|
₹931.61M 11.27M USD | ₹10.70K 129.45 USD | ₹35.26 0.43 USD | ₹36.68 0.44 USD | ₹931.61M 11.27M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹35.99 0.44 USD |
-1.99
|
₹929.67M 11.25M USD | ₹18.34K 221.84 USD | ₹35.99 0.44 USD | ₹37.45 0.45 USD | ₹929.67M 11.25M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.86 0.16 USD |
-1.83
|
₹748.18M 9.05M USD | ₹13.74K 166.21 USD | ₹12.31 0.15 USD | ₹13.47 0.16 USD | ₹748.18M 9.05M USD | 13.82 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.13 0.39 USD |
+2.78
|
₹618.53M 7.48M USD | ₹7.11K 86.07 USD | ₹31.36 0.38 USD | ₹32.40 0.39 USD | ₹618.53M 7.48M USD | 133.87 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.40 0.38 USD |
-1.41
|
₹604.47M 7.31M USD | ₹1.94K 23.41 USD | ₹31.22 0.38 USD | ₹32.00 0.39 USD | ₹604.47M 7.31M USD | 130.83 | ₹0.24 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}