Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (137)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (86)
- NSE (51)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Services des technologies de l'information (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,104.10 25.46 USD |
+1.74
|
₹7.61T 92.1B USD | ₹2.09M 25.27K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.61T 92.1B USD | 15.46 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,054.00 12.75 USD |
+1.25
|
₹4.27T 51.61B USD | ₹617.39K 7.47K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.27T 51.61B USD | 15.11 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,052.70 12.74 USD |
+1.13
|
₹4.26T 51.57B USD | ₹6.56M 79.38K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.26T 51.57B USD | 13.94 | ₹75.47 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,143.40 13.83 USD |
+6.06
|
₹3.09T 37.43B USD | ₹6.76M 81.73K USD | ₹1,115.10 13.49 USD | ₹1,145.80 13.86 USD | ₹3.09T 37.43B USD | 18.64 | ₹61.34 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.65 2.15 USD |
+2.1
|
₹1.76T 21.26B USD | ₹17.32M 209.51K USD | ₹175.70 2.13 USD | ₹178.14 2.16 USD | ₹1.76T 21.26B USD | 14.14 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.50 2.15 USD |
+1.98
|
₹1.76T 21.24B USD | ₹1.58M 19.14K USD | ₹175.20 2.12 USD | ₹178.05 2.15 USD | ₹1.76T 21.24B USD | 14.12 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,441.10 17.43 USD |
+1.39
|
₹1.28T 15.44B USD | ₹1.60M 19.35K USD | ₹1,398.50 16.92 USD | ₹1,444.00 17.47 USD | ₹1.28T 15.44B USD | 26.61 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,743.00 57.38 USD |
+3.55
|
₹741.00B 8.96B USD | ₹808.56K 9.78K USD | ₹4,640.40 56.14 USD | ₹4,766.00 57.66 USD | ₹741.00B 8.96B USD | 39.82 | ₹119.10 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,482.90 17.94 USD |
+2.84
|
₹656.47B 7.94B USD | ₹1.91M 23.1K USD | ₹1,451.10 17.56 USD | ₹1,488.10 18 USD | ₹656.47B 7.94B USD | 33.83 | ₹43.83 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,309.10 27.94 USD |
+2.84
|
₹440.62B 5.33B USD | ₹530.21K 6.41K USD | ₹2,268.00 27.44 USD | ₹2,323.00 28.1 USD | ₹440.62B 5.33B USD | 23.69 | ₹97.45 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.35 3.34 USD |
-1.02
|
₹216.04B 2.61B USD | ₹916.39K 11.09K USD | ₹273.80 3.31 USD | ₹278.00 3.36 USD | ₹216.04B 2.61B USD | 14.49 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹806.10 9.75 USD |
+1
|
₹200.08B 2.42B USD | ₹917.56K 11.1K USD | ₹798.05 9.66 USD | ₹809.90 9.8 USD | ₹200.08B 2.42B USD | 42.07 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹241.95 2.93 USD |
+1.34
|
₹167.08B 2.02B USD | ₹873.43K 10.57K USD | ₹239.15 2.89 USD | ₹246.92 2.99 USD | ₹167.08B 2.02B USD | 25.33 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.55 6.12 USD |
+8.17
|
₹114.63B 1.39B USD | ₹22.87M 276.72K USD | ₹478.50 5.79 USD | ₹507.00 6.13 USD | ₹114.63B 1.39B USD | 15.00 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹285.80 3.46 USD |
+1.38
|
₹79.90B 966.7M USD | ₹2.28M 27.54K USD | ₹284.30 3.44 USD | ₹291.95 3.53 USD | ₹79.90B 966.7M USD | 15.45 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.25 3.37 USD |
+1.66
|
₹77.02B 931.79M USD | ₹1.38M 16.72K USD | ₹274.50 3.32 USD | ₹281.00 3.4 USD | ₹77.02B 931.79M USD | 16.61 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.45 4.23 USD |
-0.71
|
₹52.51B 635.27M USD | ₹573.35K 6.94K USD | ₹349.00 4.22 USD | ₹357.50 4.33 USD | ₹52.51B 635.27M USD | 24.74 | ₹14.12 0.17 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹828.00 10.02 USD |
-0.7
|
₹27.40B 331.44M USD | ₹10.33K 124.95 USD | ₹827.60 10.01 USD | ₹850.05 10.28 USD | ₹27.40B 331.44M USD | 0 | -₹41.68 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹224.80 2.72 USD |
-1.92
|
₹26.64B 322.27M USD | ₹608.57K 7.36K USD | ₹224.52 2.72 USD | ₹236.75 2.86 USD | ₹26.64B 322.27M USD | 13.07 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹180.30 2.18 USD |
+0.24
|
₹23.05B 278.86M USD | ₹6.73M 81.45K USD | ₹177.60 2.15 USD | ₹189.90 2.3 USD | ₹23.05B 278.86M USD | 17.67 | ₹10.20 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.10 0.27 USD |
+0.78
|
₹16.64B 201.35M USD | ₹3.52M 42.57K USD | ₹21.64 0.26 USD | ₹22.83 0.28 USD | ₹16.64B 201.35M USD | 19.55 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.03 1.51 USD |
-0.9
|
₹7.07B 85.57M USD | ₹46.63K 564.16 USD | ₹124.50 1.51 USD | ₹127.26 1.54 USD | ₹7.07B 85.57M USD | 20.03 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.23 0.08 USD |
-0.32
|
₹6.75B 81.64M USD | ₹1.23M 14.89K USD | ₹6.22 0.08 USD | ₹6.31 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹111.39K 1.35K USD | ₹1.50 0.02 USD | ₹1.52 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹5.53M 66.92K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,106.35 25.48 USD |
+1.9
|
₹7.62T 92.2B USD | ₹93.25K 1.13K USD | ₹2,085.10 25.23 USD | ₹2,116.45 25.61 USD | ₹7.62T 92.2B USD | 15.48 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,140.85 13.8 USD |
+5.88
|
₹3.09T 37.35B USD | ₹561.20K 6.79K USD | ₹1,115.50 13.5 USD | ₹1,145.50 13.86 USD | ₹3.09T 37.35B USD | 18.60 | ₹61.31 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.65 17.37 USD |
+1.02
|
₹1.27T 15.38B USD | ₹94.26K 1.14K USD | ₹1,400.50 16.94 USD | ₹1,441.90 17.44 USD | ₹1.27T 15.38B USD | 27.52 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,751.40 57.48 USD |
+3.73
|
₹743.06B 8.99B USD | ₹76.84K 929.58 USD | ₹4,650.25 56.26 USD | ₹4,763.00 57.62 USD | ₹743.06B 8.99B USD | 42.91 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,483.50 17.95 USD |
+2.87
|
₹656.73B 7.95B USD | ₹160.26K 1.94K USD | ₹1,450.45 17.55 USD | ₹1,489.15 18.02 USD | ₹656.73B 7.95B USD | 33.83 | ₹43.84 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,310.00 27.95 USD |
+2.82
|
₹440.79B 5.33B USD | ₹27.80K 336.36 USD | ₹2,266.55 27.42 USD | ₹2,322.30 28.1 USD | ₹440.79B 5.33B USD | 23.69 | ₹97.50 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,205.25 38.78 USD |
+1.16
|
₹339.98B 4.11B USD | ₹4.66K 56.4 USD | ₹3,182.50 38.5 USD | ₹3,243.55 39.24 USD | ₹339.98B 4.11B USD | 27.71 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,193.20 38.63 USD |
+0.83
|
₹338.70B 4.1B USD | ₹55.90K 676.27 USD | ₹3,175.60 38.42 USD | ₹3,245.10 39.26 USD | ₹338.70B 4.1B USD | 27.62 | ₹115.59 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.30 3.33 USD |
-1.47
|
₹215.22B 2.6B USD | ₹76.87K 930 USD | ₹273.65 3.31 USD | ₹278.00 3.36 USD | ₹215.22B 2.6B USD | 14.44 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹804.50 9.73 USD |
+0.84
|
₹199.68B 2.42B USD | ₹52.32K 632.94 USD | ₹798.20 9.66 USD | ₹809.55 9.79 USD | ₹199.68B 2.42B USD | 42.01 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.90 2.94 USD |
+1.87
|
₹167.73B 2.03B USD | ₹46.74K 565.45 USD | ₹238.30 2.88 USD | ₹246.95 2.99 USD | ₹167.73B 2.03B USD | 25.40 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,476.25 17.86 USD |
+6.25
|
₹135.85B 1.64B USD | ₹14.04K 169.84 USD | ₹1,404.80 17 USD | ₹1,485.00 17.97 USD | ₹135.85B 1.64B USD | 19.85 | ₹74.36 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,475.30 17.85 USD |
+6.04
|
₹135.76B 1.64B USD | ₹403.00K 4.88K USD | ₹1,404.00 16.99 USD | ₹1,485.90 17.98 USD | ₹135.76B 1.64B USD | 19.82 | ₹74.43 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹519.30 6.28 USD |
+11.27
|
₹117.70B 1.42B USD | ₹2.22M 26.81K USD | ₹478.10 5.78 USD | ₹519.75 6.29 USD | ₹117.70B 1.42B USD | 16.11 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹287.30 3.48 USD |
+1.95
|
₹80.32B 971.78M USD | ₹116.94K 1.41K USD | ₹284.50 3.44 USD | ₹291.80 3.53 USD | ₹80.32B 971.78M USD | 15.53 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹278.65 3.37 USD |
+1.81
|
₹77.13B 933.13M USD | ₹80.28K 971.21 USD | ₹274.55 3.32 USD | ₹280.80 3.4 USD | ₹77.13B 933.13M USD | 16.63 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,033.05 48.79 USD |
-2.4
|
₹58.84B 711.82M USD | ₹13.13K 158.81 USD | ₹3,922.00 47.45 USD | ₹4,115.00 49.78 USD | ₹58.84B 711.82M USD | 96.64 | ₹41.73 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹351.60 4.25 USD |
-0.2
|
₹52.83B 639.18M USD | ₹55.77K 674.76 USD | ₹348.85 4.22 USD | ₹357.50 4.33 USD | ₹52.83B 639.18M USD | 24.88 | ₹14.13 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,629.50 19.71 USD |
+1
|
₹50.52B 611.16M USD | ₹17.21K 208.19 USD | ₹1,612.10 19.5 USD | ₹1,642.00 19.87 USD | ₹50.52B 611.16M USD | 12.57 | ₹129.56 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,624.00 19.65 USD |
+0.7
|
₹50.35B 609.09M USD | ₹1.89K 22.89 USD | ₹1,606.85 19.44 USD | ₹1,642.95 19.88 USD | ₹50.35B 609.09M USD | 12.54 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹823.40 9.96 USD |
-0.48
|
₹48.67B 588.8M USD | ₹1.44K 17.43 USD | ₹821.00 9.93 USD | ₹831.55 10.06 USD | ₹48.67B 588.8M USD | 25.06 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹821.70 9.94 USD |
-0.63
|
₹48.57B 587.59M USD | ₹32.19K 389.46 USD | ₹821.00 9.93 USD | ₹832.00 10.07 USD | ₹48.57B 587.59M USD | 24.98 | ₹32.89 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,172.00 26.28 USD |
+0.53
|
₹32.99B 399.06M USD | ₹632.00 7.65 USD | ₹2,159.95 26.13 USD | ₹2,230.35 26.98 USD | ₹32.99B 399.06M USD | 61.30 | ₹35.43 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,166.50 26.21 USD |
+0.33
|
₹32.90B 398.05M USD | ₹17.27K 208.9 USD | ₹2,152.10 26.04 USD | ₹2,234.90 27.04 USD | ₹32.90B 398.05M USD | 61.18 | ₹35.41 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹830.00 10.04 USD |
-0.5
|
₹27.46B 332.24M USD | ₹381.00 4.61 USD | ₹798.00 9.65 USD | ₹842.55 10.19 USD | ₹27.46B 332.24M USD | 0 | -₹41.70 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹180.50 2.18 USD |
+0.11
|
₹23.07B 279.17M USD | ₹354.81K 4.29K USD | ₹177.90 2.15 USD | ₹188.70 2.28 USD | ₹23.07B 279.17M USD | 19.12 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹32.60 0.39 USD |
+2.81
|
₹19.20B 232.33M USD | ₹887.69K 10.74K USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹19.20B 232.33M USD | 18.52 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
+1.94
|
₹17.73B 214.56M USD | ₹4.54K 54.96 USD | ₹209.85 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 446.80 | ₹0.47 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,318.10 15.95 USD |
-2.02
|
₹16.79B 203.12M USD | ₹788.00 9.53 USD | ₹1,305.65 15.8 USD | ₹1,361.20 16.47 USD | ₹16.79B 203.12M USD | 19.79 | ₹66.59 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.00 13.55 USD |
+1.21
|
₹16.72B 202.25M USD | ₹5.37K 64.97 USD | ₹1,104.20 13.36 USD | ₹1,120.00 13.55 USD | ₹16.72B 202.25M USD | 15.50 | ₹72.23 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,119.50 13.54 USD |
+1.14
|
₹16.71B 202.16M USD | ₹296.00 3.58 USD | ₹1,101.10 13.32 USD | ₹1,119.50 13.54 USD | ₹16.71B 202.16M USD | 15.51 | ₹72.17 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹882.00 10.67 USD |
+1.77
|
₹16.38B 198.22M USD | ₹60.00 0.73 USD | ₹865.00 10.47 USD | ₹898.00 10.86 USD | ₹16.38B 198.22M USD | 51.13 | ₹17.25 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.90 9.87 USD |
+0.08
|
₹12.66B 153.2M USD | ₹4.33K 52.42 USD | ₹811.40 9.82 USD | ₹824.95 9.98 USD | ₹12.66B 153.2M USD | 10.20 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.00 9.85 USD |
-0.27
|
₹12.63B 152.84M USD | ₹201.00 2.43 USD | ₹813.95 9.85 USD | ₹821.60 9.94 USD | ₹12.63B 152.84M USD | 10.18 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.50 0.78 USD |
+1.99
|
₹7.19B 86.93M USD | ₹60.55K 732.59 USD | ₹62.53 0.76 USD | ₹64.50 0.78 USD | ₹7.19B 86.93M USD | 12.07 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.92 0.77 USD |
+1.42
|
₹7.12B 86.15M USD | ₹2.83K 34.24 USD | ₹62.43 0.76 USD | ₹64.25 0.78 USD | ₹7.12B 86.15M USD | 11.97 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.60 1.51 USD |
-1.03
|
₹7.05B 85.27M USD | ₹5.36K 64.8 USD | ₹124.60 1.51 USD | ₹126.95 1.54 USD | ₹7.05B 85.27M USD | 19.96 | ₹6.24 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.23 0.08 USD |
0
|
₹6.75B 81.64M USD | ₹51.65K 624.85 USD | ₹6.19 0.07 USD | ₹6.36 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.00 2.55 USD |
+3
|
₹6.74B 81.57M USD | ₹3.34K 40.46 USD | ₹205.15 2.48 USD | ₹211.00 2.55 USD | ₹6.74B 81.57M USD | 21.42 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.47 2.51 USD |
+1.45
|
₹6.63B 80.21M USD | ₹37.74K 456.54 USD | ₹205.00 2.48 USD | ₹210.95 2.55 USD | ₹6.63B 80.21M USD | 21.08 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹285.00 3.45 USD |
-2.48
|
₹6.25B 75.63M USD | ₹4.47K 54.09 USD | ₹278.80 3.37 USD | ₹288.00 3.48 USD | ₹6.25B 75.63M USD | 14.60 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.95 3.45 USD |
-2.46
|
₹6.25B 75.61M USD | ₹66.35K 802.77 USD | ₹278.55 3.37 USD | ₹289.55 3.5 USD | ₹6.25B 75.61M USD | 14.59 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹404.75 4.9 USD |
+0.99
|
₹5.06B 61.27M USD | ₹145.00 1.75 USD | ₹403.90 4.89 USD | ₹410.25 4.96 USD | ₹5.06B 61.27M USD | 20.40 | ₹19.84 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹402.80 4.87 USD |
+0.69
|
₹5.04B 60.97M USD | ₹4.60K 55.7 USD | ₹402.80 4.87 USD | ₹415.90 5.03 USD | ₹5.04B 60.97M USD | 20.32 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.00 1.77 USD |
+0.27
|
₹4.42B 53.49M USD | ₹52.00 0.63 USD | ₹145.90 1.77 USD | ₹146.90 1.78 USD | ₹4.42B 53.49M USD | 14.95 | ₹9.76 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹145.26 1.76 USD |
-0.46
|
₹4.40B 53.22M USD | ₹5.64K 68.26 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹4.40B 53.22M USD | 14.89 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹102.00 1.23 USD |
+2.41
|
₹4.04B 48.89M USD | ₹667.00 8.07 USD | ₹99.30 1.2 USD | ₹102.00 1.23 USD | ₹4.04B 48.89M USD | 10.39 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹101.96 1.23 USD |
+2.62
|
₹4.04B 48.87M USD | ₹3.81K 46.09 USD | ₹99.36 1.2 USD | ₹102.80 1.24 USD | ₹4.04B 48.87M USD | 10.39 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.59 0.21 USD |
+1.04
|
₹3.65B 44.14M USD | ₹69.59K 841.86 USD | ₹17.38 0.21 USD | ₹17.75 0.21 USD | ₹3.65B 44.14M USD | 9.66 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹66.90 0.81 USD |
-1.42
|
₹3.50B 42.39M USD | ₹40.97K 495.63 USD | ₹65.66 0.79 USD | ₹70.00 0.85 USD | ₹3.50B 42.39M USD | 334.50 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹65.88 0.8 USD |
-2.2
|
₹3.44B 41.65M USD | ₹3.96K 47.93 USD | ₹65.56 0.79 USD | ₹68.60 0.83 USD | ₹3.44B 41.65M USD | 329.39 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.45 0.55 USD |
0
|
₹2.85B 34.43M USD | ₹674.00 8.15 USD | ₹43.26 0.52 USD | ₹45.45 0.55 USD | ₹2.85B 34.43M USD | 37.56 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
-1.97
|
₹2.55B 30.82M USD | ₹14.55K 176.01 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.20 2.43 USD |
0
|
₹2.22B 26.85M USD | ₹332.00 4.02 USD | ₹201.00 2.43 USD | ₹203.40 2.46 USD | ₹2.22B 26.85M USD | 31.14 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
+0.99
|
₹2.21B 26.77M USD | ₹3.21K 38.85 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
+0.74
|
₹2.21B 26.74M USD | ₹44.04K 532.76 USD | ₹8.06 0.1 USD | ₹8.24 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.00 0.25 USD |
-2.33
|
₹2.16B 26.19M USD | ₹2.44K 29.5 USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹2.16B 26.19M USD | 116.66 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.72 0.25 USD |
-3.63
|
₹2.14B 25.84M USD | ₹855.00 10.34 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹2.14B 25.84M USD | 115.11 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.48 0.18 USD |
+1.61
|
₹2.09B 25.24M USD | ₹22.26K 269.32 USD | ₹14.16 0.17 USD | ₹14.62 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.31 0.17 USD |
-0.07
|
₹2.06B 24.94M USD | ₹3.19K 38.58 USD | ₹14.20 0.17 USD | ₹14.75 0.18 USD | ₹2.06B 24.94M USD | 10.22 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.20 0.2 USD |
+0.31
|
₹2.03B 24.5M USD | ₹18.89K 228.48 USD | ₹15.91 0.19 USD | ₹16.35 0.2 USD | ₹2.03B 24.5M USD | 17.41 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹144.00 1.74 USD |
0
|
₹1.71B 20.63M USD | ₹2.40K 29.04 USD | ₹144.00 1.74 USD | ₹144.00 1.74 USD | ₹1.71B 20.63M USD | 18.79 | ₹7.66 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹53.30 0.64 USD |
-0.86
|
₹1.64B 19.85M USD | ₹24.90K 301.2 USD | ₹52.24 0.63 USD | ₹54.68 0.66 USD | ₹1.64B 19.85M USD | 70.13 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.51 0.64 USD |
-1.85
|
₹1.62B 19.56M USD | ₹939.00 11.36 USD | ₹52.48 0.63 USD | ₹54.40 0.66 USD | ₹1.62B 19.56M USD | 69.09 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.23 1.03 USD |
+0.64
|
₹1.26B 15.26M USD | ₹1.00 0.01 USD | ₹85.23 1.03 USD | ₹85.23 1.03 USD | ₹1.26B 15.26M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.14 1.03 USD |
+0.34
|
₹1.26B 15.24M USD | ₹6.80K 82.28 USD | ₹84.10 1.02 USD | ₹86.59 1.05 USD | ₹1.26B 15.24M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.19 0.43 USD |
-1.98
|
₹913.19M 11.05M USD | ₹1.79K 21.67 USD | ₹35.19 0.43 USD | ₹35.19 0.43 USD | ₹913.19M 11.05M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹35.28 0.43 USD |
-1.97
|
₹911.33M 11.03M USD | ₹1.93K 23.33 USD | ₹35.28 0.43 USD | ₹35.40 0.43 USD | ₹911.33M 11.03M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.24 0.16 USD |
+2.95
|
₹770.29M 9.32M USD | ₹3.05K 36.86 USD | ₹12.95 0.16 USD | ₹13.24 0.16 USD | ₹770.29M 9.32M USD | 14.23 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.77 0.4 USD |
+4.36
|
₹630.85M 7.63M USD | ₹201.00 2.43 USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹630.85M 7.63M USD | 136.54 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.39 0.38 USD |
-2.3
|
₹604.28M 7.31M USD | ₹1.06K 12.81 USD | ₹31.25 0.38 USD | ₹32.13 0.39 USD | ₹604.28M 7.31M USD | 130.79 | ₹0.24 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}