Le pays : Inde Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (111)
Services des technologies de l'information (111)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,403.15 41.17 USD |
-3.97
|
$12.82T 155.13B USD | $4.54M 54.87K USD | $3,396.15 41.09 USD | $3,502 42.37 USD | $12.82T 155.13B USD | 26.31 | $129.32 1.56 USD | |
| Infosys Limited INFY.NS | $1,496.5 18.11 USD |
-3.46
|
$6.2T 75.01B USD | $10.46M 126.5K USD | $1,485.05 17.97 USD | $1,534.65 18.57 USD | $6.2T 75.01B USD | 22.14 | $67.59 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,470.1 17.79 USD |
-3.76
|
$4.14T 50.09B USD | $3.96M 47.97K USD | $1,465 17.72 USD | $1,500 18.15 USD | $4.14T 50.09B USD | 24.27 | $60.57 0.73 USD | |
| Wipro Limited WIPRO.BO | $256.4 3.1 USD |
-2.75
|
$2.68T 32.45B USD | $890.87K 10.78K USD | $255.4 3.09 USD | $260.5 3.15 USD | $2.68T 32.45B USD | 21.65 | $11.84 0.14 USD | |
| Wipro Limited WIPRO.NS | $256.35 3.1 USD |
-2.75
|
$2.68T 32.44B USD | $12.26M 148.34K USD | $255.3 3.09 USD | $260.5 3.15 USD | $2.68T 32.44B USD | 21.65 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,369.35 16.57 USD |
-3.77
|
$1.23T 14.92B USD | $1.94M 23.5K USD | $1,360.25 16.46 USD | $1,400 16.94 USD | $1.23T 14.92B USD | 33.66 | $40.67 0.49 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,793.35 57.99 USD |
-9.86
|
$819.71B 9.92B USD | $2.58M 31.23K USD | $4,771.55 57.73 USD | $5,145 62.25 USD | $819.71B 9.92B USD | 62.50 | $76.69 0.93 USD | |
| Coforge Limited COFORGE.NS | $7,157.4 86.59 USD |
-7.78
|
$519B 6.28B USD | $1.28M 15.51K USD | $7,142 86.41 USD | $7,649.95 92.55 USD | $519B 6.28B USD | 64.93 | $110.22 1.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,374.05 28.72 USD |
-4.06
|
$469.28B 5.68B USD | $556.46K 6.73K USD | $2,354 28.48 USD | $2,418.45 29.26 USD | $469.28B 5.68B USD | 28.57 | $83.09 1.01 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,211.1 14.65 USD |
-7.69
|
$345.1B 4.18B USD | $4.33M 52.43K USD | $1,200.35 14.52 USD | $1,284.95 15.55 USD | $345.1B 4.18B USD | 47.16 | $25.68 0.31 USD | |
| Firstsource Solutions Limited FSL.NS | $346.05 4.19 USD |
+3.02
|
$238.67B 2.89B USD | $2.08M 25.22K USD | $331.5 4.01 USD | $347.5 4.2 USD | $238.67B 2.89B USD | 41.64 | $8.31 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,823.3 46.26 USD |
+1.77
|
$188.98B 2.29B USD | $377.06K 4.56K USD | $3,682.3 44.55 USD | $3,834 46.39 USD | $188.98B 2.29B USD | 40.32 | $94.82 1.15 USD | |
| Redington Limited REDINGTON.NS | $228.26 2.76 USD |
-0.96
|
$179.53B 2.17B USD | $3.76M 45.53K USD | $222.05 2.69 USD | $230.55 2.79 USD | $179.53B 2.17B USD | 14.24 | $16.02 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $682.45 8.26 USD |
-4.43
|
$154.99B 1.88B USD | $1.08M 13.02K USD | $679.95 8.23 USD | $708.4 8.57 USD | $154.99B 1.88B USD | 24.07 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $387.85 4.69 USD |
-1.05
|
$108.97B 1.32B USD | $1.77M 21.4K USD | $381.15 4.61 USD | $391 4.73 USD | $108.97B 1.32B USD | 19.15 | $20.25 0.24 USD | |
| Sonata Software Limited SONATSOFTW.NS | $341.2 4.13 USD |
-2.94
|
$97.51B 1.18B USD | $864.57K 10.46K USD | $340 4.11 USD | $353.95 4.28 USD | $97.51B 1.18B USD | 22.88 | $14.91 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $596.7 7.22 USD |
-1.71
|
$90.98B 1.1B USD | $415.33K 5.02K USD | $593.3 7.18 USD | $606 7.33 USD | $90.98B 1.1B USD | 40.98 | $14.56 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.89 0.13 USD |
+4.91
|
$11.8B 142.71M USD | $913.4K 11.05K USD | $10.25 0.12 USD | $10.89 0.13 USD | $11.8B 142.71M USD | 181.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.88 0.13 USD |
+4.92
|
$11.79B 142.58M USD | $3.79M 45.85K USD | $10.26 0.12 USD | $10.88 0.13 USD | $11.79B 142.58M USD | 181.33 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $194.73 2.36 USD |
+0.12
|
$11B 133.05M USD | $179.77K 2.17K USD | $191.07 2.31 USD | $196.65 2.38 USD | $11B 133.05M USD | 22.38 | $8.7 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
+0.77
|
$4.48B 54.19M USD | $635.75K 7.69K USD | $2.56 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+1.16
|
$4.48B 54.19M USD | $2.07M 25.09K USD | $2.55 0.03 USD | $2.64 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.1 0.18 USD |
+2.65
|
$4.09B 49.54M USD | $418.48K 5.06K USD | $14.5 0.18 USD | $15.2 0.18 USD | $4.09B 49.54M USD | 16.96 | $0.89 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.85 0.28 USD |
+1.33
|
$3.88B 46.89M USD | $480.47K 5.81K USD | $22.16 0.27 USD | $22.95 0.28 USD | $3.88B 46.89M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.93 0.05 USD |
-0.76
|
$839.23M 10.15M USD | $657.26K 7.95K USD | $3.9 0.05 USD | $4 0.05 USD | $839.23M 10.15M USD | 0 | -$0.69 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,403.9 41.18 USD |
-3.98
|
$12.82T 155.13B USD | $207.92K 2.52K USD | $3,396.1 41.09 USD | $3,498 42.32 USD | $12.82T 155.13B USD | 26.31 | $129.35 1.56 USD | |
| Infosys Limited INFY.BO | $1,497 18.11 USD |
-3.41
|
$6.2T 75.05B USD | $293.52K 3.55K USD | $1,485.1 17.97 USD | $1,530 18.51 USD | $6.2T 75.05B USD | 22.15 | $67.57 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,470.8 17.79 USD |
-3.71
|
$4.14T 50.09B USD | $71.31K 862.71 USD | $1,467 17.75 USD | $1,510 18.27 USD | $4.14T 50.09B USD | 24.27 | $60.6 0.73 USD | |
| Tech Mahindra Limited TECHM.BO | $1,369.65 16.57 USD |
-3.79
|
$1.26T 15.24B USD | $43.54K 526.74 USD | $1,360.2 16.46 USD | $1,408 17.03 USD | $1.26T 15.24B USD | 33.78 | $40.54 0.49 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,788.2 57.93 USD |
-9.92
|
$819.71B 9.92B USD | $101.54K 1.23K USD | $4,764.75 57.65 USD | $5,289.7 64 USD | $819.71B 9.92B USD | 62.50 | $76.61 0.93 USD | |
| Coforge Limited COFORGE.BO | $7,157.25 86.59 USD |
-7.77
|
$519B 6.28B USD | $35.59K 430.59 USD | $7,143.1 86.42 USD | $7,659.85 92.67 USD | $519B 6.28B USD | 64.93 | $110.22 1.33 USD | |
| L&T Technology Services Limited LTTS.NS | $4,458.5 53.94 USD |
-3.82
|
$490.68B 5.94B USD | $130.27K 1.58K USD | $4,416.8 53.44 USD | $4,567 55.25 USD | $490.68B 5.94B USD | 37.88 | $117.7 1.42 USD | |
| L&T Technology Services Limited LTTS.BO | $4,458.25 53.94 USD |
-3.83
|
$490.67B 5.94B USD | $13.39K 162 USD | $4,417 53.44 USD | $4,580 55.41 USD | $490.67B 5.94B USD | 37.87 | $117.7 1.42 USD | |
| Mphasis Limited MPHASIS.BO | $2,374.3 28.73 USD |
-4.05
|
$469.28B 5.68B USD | $15.65K 189.33 USD | $2,354.45 28.48 USD | $2,418 29.25 USD | $469.28B 5.68B USD | 28.57 | $83.1 1.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,212 14.66 USD |
-7.66
|
$356.49B 4.31B USD | $218.31K 2.64K USD | $1,200.8 14.53 USD | $1,286.3 15.56 USD | $356.49B 4.31B USD | 47.17 | $25.69 0.31 USD | |
| Firstsource Solutions Limited FSL.BO | $346 4.19 USD |
+2.98
|
$238.64B 2.89B USD | $116.01K 1.4K USD | $331.25 4.01 USD | $347.55 4.2 USD | $238.64B 2.89B USD | 41.68 | $8.3 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,821.3 46.23 USD |
+1.66
|
$188.89B 2.29B USD | $26.35K 318.74 USD | $3,682.05 44.55 USD | $3,832.95 46.37 USD | $188.89B 2.29B USD | 40.32 | $94.77 1.15 USD | |
| Redington Limited REDINGTON.BO | $228.35 2.76 USD |
-1
|
$180.32B 2.18B USD | $188.86K 2.28K USD | $222.2 2.69 USD | $230.6 2.79 USD | $180.32B 2.18B USD | 14.26 | $16.01 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $681.4 8.24 USD |
-4.55
|
$154.75B 1.87B USD | $52.45K 634.58 USD | $679.05 8.22 USD | $708 8.57 USD | $154.75B 1.87B USD | 24.04 | $28.34 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,781.55 33.65 USD |
+1.42
|
$130.78B 1.58B USD | $1.36K 16.49 USD | $2,713.25 32.83 USD | $2,798.4 33.86 USD | $130.78B 1.58B USD | 25.70 | $108.2 1.31 USD | |
| eClerx Services Limited ECLERX.NS | $2,781.35 33.65 USD |
+1.31
|
$130.77B 1.58B USD | $27.97K 338.35 USD | $2,695.2 32.61 USD | $2,801.35 33.89 USD | $130.77B 1.58B USD | 25.70 | $108.19 1.31 USD | |
| Birlasoft Limited BSOFT.BO | $387.85 4.69 USD |
-1.11
|
$108.97B 1.32B USD | $140.99K 1.71K USD | $381.8 4.62 USD | $390.9 4.73 USD | $108.97B 1.32B USD | 19.19 | $20.21 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $341.65 4.13 USD |
-2.73
|
$97.51B 1.18B USD | $31.65K 382.92 USD | $340.15 4.12 USD | $360 4.36 USD | $97.51B 1.18B USD | 22.83 | $14.96 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.4 7.2 USD |
-1.87
|
$90.98B 1.1B USD | $21.69K 262.38 USD | $593.95 7.19 USD | $605.1 7.32 USD | $90.98B 1.1B USD | 40.97 | $14.53 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,176.8 26.34 USD |
-0.44
|
$67.65B 818.44M USD | $7.64K 92.43 USD | $2,111 25.54 USD | $2,190 26.5 USD | $67.65B 818.44M USD | 17.57 | $123.86 1.5 USD | |
| Mastek Limited MASTEK.NS | $2,178.25 26.35 USD |
-0.33
|
$67.65B 818.44M USD | $98.27K 1.19K USD | $2,111.1 25.54 USD | $2,194 26.54 USD | $67.65B 818.44M USD | 17.54 | $124.16 1.5 USD | |
| R Systems International Limited RSYSTEMS.NS | $325.35 3.94 USD |
-0.2
|
$38.71B 468.3M USD | $102.11K 1.24K USD | $318.05 3.85 USD | $333.3 4.03 USD | $38.71B 468.3M USD | 30.78 | $10.57 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,324.8 16.03 USD |
-6.22
|
$38.55B 466.4M USD | $330.3K 4K USD | $1,313 15.89 USD | $1,392.5 16.85 USD | $38.55B 466.4M USD | 25.19 | $52.59 0.64 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $639.35 7.74 USD |
+0.4
|
$37.79B 457.19M USD | $97.49K 1.18K USD | $616 7.45 USD | $651 7.88 USD | $37.79B 457.19M USD | 17.70 | $36.12 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $639.1 7.73 USD |
+0.42
|
$37.77B 457.01M USD | $2.02K 24.39 USD | $621 7.51 USD | $650.9 7.87 USD | $37.77B 457.01M USD | 17.66 | $36.17 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $866.2 10.48 USD |
+2.55
|
$28.66B 346.73M USD | $34.77K 420.68 USD | $841.3 10.18 USD | $870.5 10.53 USD | $28.66B 346.73M USD | 0 | -$45.64 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $865.15 10.47 USD |
+2.22
|
$28.62B 346.31M USD | $4.86K 58.76 USD | $843.7 10.21 USD | $870 10.53 USD | $28.62B 346.31M USD | 0 | -$45.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,562.05 18.9 USD |
+2.07
|
$23.6B 285.48M USD | $14.62K 176.93 USD | $1,488 18 USD | $1,595.85 19.31 USD | $23.6B 285.48M USD | 41.32 | $37.8 0.46 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,555.15 18.81 USD |
+1.44
|
$23.49B 284.22M USD | $1.15K 13.89 USD | $1,484.3 17.96 USD | $1,604.95 19.42 USD | $23.49B 284.22M USD | 41.49 | $37.48 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $158.2 1.91 USD |
+0.86
|
$20.11B 243.31M USD | $6.23K 75.31 USD | $155.3 1.88 USD | $159.1 1.92 USD | $20.11B 243.31M USD | 20.41 | $7.75 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $158.01 1.91 USD |
+0.16
|
$20.09B 243.01M USD | $127.78K 1.55K USD | $154.7 1.87 USD | $159 1.92 USD | $20.09B 243.01M USD | 20.52 | $7.7 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,315.6 15.92 USD |
+0.1
|
$19.64B 237.58M USD | $402 4.86 USD | $1,282 15.51 USD | $1,322 15.99 USD | $19.64B 237.58M USD | 20.40 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,313.5 15.89 USD |
-0.17
|
$19.62B 237.33M USD | $6.78K 82.05 USD | $1,282 15.51 USD | $1,322.1 16 USD | $19.62B 237.33M USD | 20.40 | $64.36 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,061.7 12.84 USD |
<0.01
|
$13.53B 163.63M USD | $19.78K 239.29 USD | $1,045.85 12.65 USD | $1,072.45 12.97 USD | $13.53B 163.63M USD | 19.76 | $53.72 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,062.25 12.85 USD |
-0.06
|
$13.53B 163.63M USD | $2.14K 25.84 USD | $1,044 12.63 USD | $1,072.5 12.98 USD | $13.53B 163.63M USD | 19.76 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $822.1 9.95 USD |
-0.2
|
$12.78B 154.67M USD | $4.44K 53.69 USD | $814.5 9.85 USD | $829 10.03 USD | $12.78B 154.67M USD | 13.47 | $61 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $822.7 9.95 USD |
+0.04
|
$12.77B 154.47M USD | $15.41K 186.46 USD | $811.95 9.82 USD | $829 10.03 USD | $12.77B 154.47M USD | 13.45 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $194.75 2.36 USD |
-0.15
|
$11B 133.05M USD | $46.88K 567.11 USD | $190.95 2.31 USD | $196.75 2.38 USD | $11B 133.05M USD | 22.41 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $165.48 2 USD |
<0.01
|
$10.33B 125.01M USD | $14.42K 174.45 USD | $163.04 1.97 USD | $167.97 2.03 USD | $10.33B 125.01M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $166.55 2.01 USD |
+1.4
|
$10.33B 125.01M USD | $2.52K 30.46 USD | $163.15 1.97 USD | $167.5 2.03 USD | $10.33B 125.01M USD | 0 | -$6.08 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.94 1.08 USD |
+0.62
|
$9.91B 119.87M USD | $19.1K 231.02 USD | $87.09 1.05 USD | $89.53 1.08 USD | $9.91B 119.87M USD | 20.78 | $4.28 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.86 1.08 USD |
+0.65
|
$9.9B 119.77M USD | $99.78K 1.21K USD | $87.17 1.05 USD | $89.39 1.08 USD | $9.9B 119.77M USD | 20.81 | $4.27 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $465 5.63 USD |
+0.43
|
$8.64B 104.5M USD | $491 5.94 USD | $454.9 5.5 USD | $550 6.65 USD | $8.64B 104.5M USD | 34.83 | $13.35 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $259.15 3.14 USD |
-3.03
|
$5.88B 71.1M USD | $4.49K 54.27 USD | $257 3.11 USD | $264.2 3.2 USD | $5.88B 71.1M USD | 25.45 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $257.8 3.12 USD |
-3.34
|
$5.86B 70.87M USD | $41.07K 496.83 USD | $256.75 3.11 USD | $265.5 3.21 USD | $5.86B 70.87M USD | 25.37 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $177.3 2.15 USD |
+2.13
|
$5.65B 68.32M USD | $14.4K 174.22 USD | $166.9 2.02 USD | $179.4 2.17 USD | $5.65B 68.32M USD | 20.14 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $176.95 2.14 USD |
+2.05
|
$5.64B 68.26M USD | $89.19K 1.08K USD | $167.62 2.03 USD | $179.98 2.18 USD | $5.64B 68.26M USD | 20.08 | $8.81 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $153.64 1.86 USD |
-0.47
|
$4.82B 58.26M USD | $68.89K 833.48 USD | $145 1.75 USD | $156.01 1.89 USD | $4.82B 58.26M USD | 14.81 | $10.37 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.75 1.86 USD |
-0.61
|
$4.82B 58.26M USD | $10.04K 121.42 USD | $150.2 1.82 USD | $155.7 1.88 USD | $4.82B 58.26M USD | 14.84 | $10.36 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.93 0.24 USD |
+3.91
|
$4.14B 50.05M USD | $81.53K 986.38 USD | $19.13 0.23 USD | $20 0.24 USD | $4.14B 50.05M USD | 23.17 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.89 0.24 USD |
+3.7
|
$4.13B 49.95M USD | $18.53K 224.15 USD | $17.63 0.21 USD | $19.97 0.24 USD | $4.13B 49.95M USD | 23.12 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.11 0.18 USD |
+2.65
|
$4.1B 49.57M USD | $90.6K 1.1K USD | $14.46 0.17 USD | $15.2 0.18 USD | $4.1B 49.57M USD | 16.97 | $0.89 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.88 0.34 USD |
+4.58
|
$3.7B 44.76M USD | $3.68K 44.51 USD | $26.56 0.32 USD | $28.25 0.34 USD | $3.7B 44.76M USD | 24.45 | $1.14 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.75 0.34 USD |
+3.78
|
$3.68B 44.55M USD | $377.78K 4.57K USD | $26.6 0.32 USD | $28.73 0.35 USD | $3.68B 44.55M USD | 24.55 | $1.13 0.01 USD | |
| Airan Limited AIRAN.NS | $28.24 0.34 USD |
+1.36
|
$3.53B 42.71M USD | $142.16K 1.72K USD | $27.42 0.33 USD | $28.98 0.35 USD | $3.53B 42.71M USD | 13.19 | $2.14 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78 0.94 USD |
+2.73
|
$3.09B 37.39M USD | $1.12K 13.5 USD | $74.42 0.9 USD | $78 0.94 USD | $3.09B 37.39M USD | 13.35 | $5.84 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $77.15 0.93 USD |
+3.67
|
$3.06B 36.98M USD | $13.95K 168.82 USD | $73.8 0.89 USD | $79 0.96 USD | $3.06B 36.98M USD | 13.07 | $5.9 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $196.28 2.37 USD |
+2
|
$2.46B 29.71M USD | $2.26K 27.35 USD | $196.28 2.37 USD | $196.28 2.37 USD | $2.46B 29.71M USD | 30.66 | $6.4 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $196.25 2.37 USD |
+1.97
|
$2.46B 29.71M USD | $3.62K 43.84 USD | $196 2.37 USD | $196.25 2.37 USD | $2.46B 29.71M USD | 30.66 | $6.4 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $76.71 0.93 USD |
+4.52
|
$2.36B 28.57M USD | $5.35K 64.68 USD | $73.01 0.88 USD | $77.05 0.93 USD | $2.36B 28.57M USD | 8.36 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $76.54 0.93 USD |
+3.81
|
$2.36B 28.51M USD | $79.53K 962.16 USD | $72.96 0.88 USD | $76.98 0.93 USD | $2.36B 28.51M USD | 8.34 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.27 0.63 USD |
-1.19
|
$1.83B 22.13M USD | $9.55K 115.48 USD | $51.55 0.62 USD | $53.99 0.65 USD | $1.83B 22.13M USD | 28.87 | $1.81 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.35 0.63 USD |
-1.19
|
$1.83B 22.13M USD | $124.13K 1.5K USD | $51.55 0.62 USD | $54.24 0.66 USD | $1.83B 22.13M USD | 28.92 | $1.81 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69.67 0.84 USD |
+1.99
|
$1.8B 21.77M USD | $3.85K 46.61 USD | $69.65 0.84 USD | $69.67 0.84 USD | $1.8B 21.77M USD | 9.45 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.18 0.84 USD |
+1.99
|
$1.79B 21.62M USD | $20.67K 250.12 USD | $69.18 0.84 USD | $69.18 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $87.24 1.06 USD |
-2.18
|
$1.31B 15.85M USD | $28.6K 346.01 USD | $86 1.04 USD | $89 1.08 USD | $1.31B 15.85M USD | 0 | -$8.83 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $37.6 0.45 USD |
+6.82
|
$970.34M 11.74M USD | $66.39K 803.16 USD | $34.23 0.41 USD | $38 0.46 USD | $970.34M 11.74M USD | 10.16 | $3.7 0.04 USD | |
| GSS Infotech Limited GSS.BO | $37.23 0.45 USD |
+6.95
|
$960.79M 11.62M USD | $10.22K 123.6 USD | $34.58 0.42 USD | $37.94 0.46 USD | $960.79M 11.62M USD | 10.06 | $3.7 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.94 0.05 USD |
-1.5
|
$839.23M 10.15M USD | $67.29K 814.06 USD | $3.92 0.05 USD | $4.01 0.05 USD | $839.23M 10.15M USD | 0 | -$0.69 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $39.63 0.48 USD |
+4.98
|
$762.91M 9.23M USD | $4.15K 50.22 USD | $39.63 0.48 USD | $39.63 0.48 USD | $762.91M 9.23M USD | 0 | -$20.48 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.54 0.48 USD |
+4.99
|
$761.18M 9.21M USD | $4.08K 49.41 USD | $38.41 0.46 USD | $39.54 0.48 USD | $761.18M 9.21M USD | 0 | -$20.48 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.08 0.15 USD |
+1.17
|
$654.46M 7.92M USD | $142.3K 1.72K USD | $11.55 0.14 USD | $12.18 0.15 USD | $654.46M 7.92M USD | 14.38 | $0.84 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.02 0.15 USD |
+0.25
|
$651.21M 7.88M USD | $9.37K 113.36 USD | $11.51 0.14 USD | $12.23 0.15 USD | $651.21M 7.88M USD | 14.48 | $0.83 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}