Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (126)

Tous marchés

Technologie (126)

Services des technologies de l'information (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$295.17 —	+1.64	$275.91B —	$1.53M —	$291.89 —	$295.68 —	$275.91B —	35.18	$8.39 —
Accenture ACN	$248.02 —	+3	$154.48B —	$1.31M —	$241.28 —	$248.82 —	$154.48B —	20.39	$12.16 —
Infosys INFY	$17.38 —	+1.43	$72.02B —	$3.53M —	$17.10 —	$17.45 —	$72.02B —	21.99	$0.79 —
Fujitsu Limited FJTSY	$26.21 —	+3.88	$46.67B —	$8.90K —	$26.21 —	$26.35 —	$46.67B —	24.96	$1.05 —
Cognizant Technology CTSH	$75.04 —	+3.72	$36.65B —	$2.51M —	$72.66 —	$75.36 —	$36.65B —	17.37	$4.32 —
Fidelity National Information Services FIS	$63.80 —	+2.28	$33.33B —	$851.29K —	$62.74 —	$63.88 —	$33.33B —	199.39	$0.32 —
Broadridge Financial BR	$228.57 —	+0.64	$26.68B —	$182.57K —	$227.75 —	$230.55 —	$26.68B —	29.26	$7.81 —
Capgemini SE CGEMY	$30.07 —	+4.52	$24.93B —	$3.28K —	$29.60 —	$30.07 —	$24.93B —	14.66	$2.05 —
Leidos LDOS	$186.76 —	+0.59	$23.96B —	$204.78K —	$185.61 —	$187.47 —	$23.96B —	17.43	$10.71 —
Nomura Research Institute NRILY	$40.54 —	+5.11	$23.44B —	$6.24K —	$40.54 —	$40.80 —	$23.44B —	35.56	$1.14 —
Nomura Research Institute NURAF	$39.02 —	0	$22.78B —	$518.00 —	$40.45 —	$40.45 —	$22.78B —	34.23	$1.14 —
CGI GIB	$87.19 —	+1.49	$19.50B —	$77.76K —	$85.88 —	$87.20 —	$19.50B —	16.57	$5.26 —
CDW CDW	$138.71 —	+1.51	$18.18B —	$634.20K —	$135.63 —	$138.97 —	$18.18B —	17.53	$7.91 —
Gartner IT	$230.00 —	+2.62	$17.42B —	$240.85K —	$223.07 —	$230.00 —	$17.42B —	20.08	$11.45 —
CACI CACI	$594.60 —	-0.07	$13.13B —	$84.14K —	$585.98 —	$601.98 —	$13.13B —	26.29	$22.61 —
Jack Henry & Associates JKHY	$171.03 —	+1.94	$12.43B —	$185.95K —	$167.66 —	$171.68 —	$12.43B —	25.99	$6.58 —
Wise WPLCF	$11.74 —	-0.95	$11.74B —	$1.06K —	$11.74 —	$11.75 —	$11.74B —	23.95	$0.49 —
Wise WIZEY	$11.62 —	-0.6	$11.62B —	$8.77K —	$11.61 —	$11.77 —	$11.62B —	23.71	$0.49 —
EPAM Systems EPAM	$181.49 —	+1.6	$10.11B —	$187.48K —	$178.96 —	$182.76 —	$10.11B —	27.66	$6.56 —
Indra Sistemas ISMAY	$25.66 —	-4.96	$9.06B —	$99.00 —	$25.66 —	$25.66 —	$9.06B —	20.20	$1.27 —
Parsons PSN	$81.44 —	-0.68	$8.70B —	$196.90K —	$80.54 —	$82.17 —	$8.70B —	37.52	$2.17 —
Genpact G	$44.36 —	+1.44	$7.73B —	$402.72K —	$43.84 —	$44.43 —	$7.73B —	14.30	$3.10 —
Aurora Innovation AUR	$3.65 —	-3.32	$7.05B —	$5.75M —	$3.60 —	$3.84 —	$7.05B —	0	-$0.45 —
ExlService EXLS	$39.49 —	+2.01	$6.38B —	$187.06K —	$38.91 —	$39.77 —	$6.38B —	26.68	$1.48 —
GDS GDS	$29.71 —	-1.91	$5.69B —	$563.46K —	$29.40 —	$30.66 —	$5.69B —	43.69	$0.68 —
Kyndryl KD	$23.98 —	+1.12	$5.54B —	$597.94K —	$23.54 —	$24.10 —	$5.54B —	14.02	$1.71 —
Applied Digital APLD	$19.55 —	-8.52	$5.47B —	$14.43M —	$19.02 —	$21.49 —	$5.47B —	0	-$1.01 —
Science Applications SAIC	$85.31 —	+0.35	$4.00B —	$68.44K —	$84.53 —	$85.62 —	$4.00B —	10.36	$8.23 —
TravelSky Technology TSYHF	$1.34 —	+28.85	$3.93B —	$20.00K —	$1.47 —	$1.47 —	$3.93B —	13.40	$0.10 —
Globant GLOB	$61.31 —	+3.29	$2.70B —	$438.10K —	$59.84 —	$61.62 —	$2.70B —	27.99	$2.19 —
Clarivate CLVT	$3.45 —	+3.92	$2.32B —	$1.12M —	$3.33 —	$3.45 —	$2.32B —	0	-$0.57 —
DXC Technology Company DXC	$12.62 —	+3.53	$2.26B —	$519.07K —	$12.30 —	$12.64 —	$2.26B —	6.24	$2.02 —
Concentrix CNXC	$35.22 —	+5.58	$2.22B —	$295.83K —	$33.45 —	$35.22 —	$2.22B —	7.46	$4.72 —
BigBear.ai BBAI	$5.08 —	-7.89	$2.22B —	$31.73M —	$5.03 —	$5.67 —	$2.22B —	0	-$1.45 —
VNET VNET	$7.78 —	-5.35	$2.09B —	$2.22M —	$7.68 —	$8.53 —	$2.09B —	0	-$0.30 —
ASGN Incorporated ASGN	$42.95 —	+7.35	$1.88B —	$207.39K —	$40.55 —	$43.13 —	$1.88B —	14.55	$2.95 —
Innodata INOD	$50.84 —	-2.74	$1.62B —	$801.10K —	$49.75 —	$52.77 —	$1.62B —	50.33	$1.01 —
N-able NABL	$7.16 —	+0.63	$1.34B —	$255.95K —	$6.98 —	$7.18 —	$1.34B —	0	-$0.04 —
Magic Software Enterprises MGIC	$21.68 —	-0.73	$1.06B —	$12.68K —	$21.48 —	$22.02 —	$1.06B —	26.44	$0.82 —
TaskUs TASK	$10.94 —	+1.58	$989.17M —	$52.02K —	$10.82 —	$11.05 —	$989.17M —	12.43	$0.88 —
Grid Dynamics GDYN	$8.38 —	+3.37	$710.92M —	$296.90K —	$8.14 —	$8.39 —	$710.92M —	49.31	$0.17 —
The Hackett HCKT	$18.02 —	+2.1	$495.74M —	$100.23K —	$17.66 —	$18.13 —	$495.74M —	47.42	$0.38 —
IBEX IBEX	$35.03 —	+3.3	$471.76M —	$31.51K —	$33.82 —	$35.07 —	$471.76M —	12.73	$2.75 —
Xerox XRX	$2.46 —	+4.91	$314.34M —	$1.13M —	$2.35 —	$2.47 —	$314.34M —	0	-$7.87 —
Conduent Incorporated CNDT	$1.85 —	+3.35	$292.25M —	$384.80K —	$1.79 —	$1.86 —	$292.25M —	0	-$0.90 —
Information Services Group, Inc. III	$5.18 —	+3.39	$249.65M —	$62.11K —	$5.01 —	$5.18 —	$249.65M —	27.26	$0.19 —
TSS TSSI	$7.56 —	-2.45	$218.07M —	$694.72K —	$7.23 —	$7.87 —	$218.07M —	39.78	$0.19 —
Unisys UIS	$2.46 —	+2.72	$175.06M —	$200.54K —	$2.38 —	$2.46 —	$175.06M —	0	-$4.62 —
Spectral Capital FCCN	$2.01 —	+3.08	$154.98M —	$20.00 —	$2.01 —	$2.01 —	$154.98M —	0	-$0.05 —
Digimarc DMRC	$6.64 —	+0.61	$144.47M —	$58.90K —	$6.35 —	$6.67 —	$144.47M —	0	-$1.70 —
TTEC TTEC	$2.87 —	+5.33	$133.75M —	$146.95K —	$2.71 —	$2.82 —	$133.75M —	0	-$0.37 —
CSP CSPI	$11.03 —	+1.19	$108.79M —	$2.89K —	$10.91 —	$11.03 —	$108.79M —	0	-$0.17 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
WidePoint WYY	$6.17 —	-0.48	$61.03M —	$10.52K —	$6.17 —	$6.27 —	$61.03M —	0	-$0.24 —
9F JFU	$4.27 —	-2.95	$50.27M —	$2.10K —	$4.27 —	$4.35 —	$50.27M —	1.39	$3.07 —
Data Storage DTST	$4.18 —	-1.41	$30.36M —	$9.69K —	$4.17 —	$4.33 —	$30.36M —	0	-$0.05 —
EarthLabs SPOFF	$0.19 —	+3.52	$27.62M —	$40.00K —	$0.19 —	$0.19 —	$27.62M —	0	$0.00 —
CLPS Incorporation CLPS	$0.85 —	+0.39	$25.23M —	$8.86K —	$0.84 —	$0.85 —	$25.23M —	0	-$0.26 —
Easylink ESYL	$0.00 —	+47.69	$21.49M —	$800.00 —	$0.00 —	$0.00 —	$21.49M —	0	-$0.07 —
The Crypto Company CRCW	$0.00 —	-3.7	$10.14M —	$134.00K —	$0.00 —	$0.00 —	$10.14M —	0	$0.00 —
POSaBIT Systems POSAF	$0.04 —	0	$7.44M —	$135.34K —	$0.03 —	$0.03 —	$7.44M —	0	-$0.02 —
MBAK Energy ALYI	$0.00 —	-14.81	$7.03M —	$1.39M —	$0.00 —	$0.00 —	$7.03M —	0	-$0.01 —
XTM XTMIF	$0.02 —	+46.29	$5.18M —	$290.00K —	$0.01 —	$0.02 —	$5.18M —	0	-$0.06 —
Kontrol KNRLF	$0.08 —	+2.56	$4.36M —	$2.06K —	$0.08 —	$0.08 —	$4.36M —	0	-$0.02 —
Global GTLL	$0.00 —	0	$2.94M —	$100.00K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	-20	$2.22M —	$50.00M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Unitronix UTRX	$0.03 —	-3.85	$1.61M —	$519.12K —	$0.03 —	$0.03 —	$1.61M —	0	$0.00 —
Xalles XALL	$0.00 —	+14.29	$1.45M —	$3.41M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Soluna SLNHP	$6.80 —	-9.45	$0.00 —	$11.14K —	$6.30 —	$7.01 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$37.00 —	0	$49.33B —	$500.00 —	$37.00 —	$37.00 —	$49.33B —	32.74	$1.13 —
Fujitsu FJTSF	$27.54 —	+6.87	$48.62B —	$200.00 —	$26.50 —	$26.50 —	$48.62B —	26.22	$1.05 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$23.50 —	0	$28.61B —	$292.00 —	$26.00 —	$26.01 —	$28.61B —	36.15	$0.65 —
Capgemini SE CAPMF	$150.67 —	+5.21	$25.83B —	$170.00 —	$157.22 —	$157.22 —	$25.83B —	14.65	$10.28 —
SCSK SCSKF	$35.70 —	0	$11.47B —	$200.00 —	$35.11 —	$35.11 —	$11.47B —	28.33	$1.26 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.76	$2.53 —
TIS TISNF	$32.02 —	0	$7.23B —	$3.02K —	$22.25 —	$22.25 —	$7.23B —	21.78	$1.47 —
Bechtle AG BECTY	$8.80 —	-1.68	$5.59B —	$600.00 —	$7.57 —	$7.57 —	$5.59B —	22.00	$0.40 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.64	$8.16 —
TravelSky Technology Limited TSYHY	$13.29 —	-0.67	$3.91B —	$500.00 —	$13.29 —	$13.29 —	$3.91B —	12.90	$1.03 —
Formula Systems (1985) FORTY	$161.04 —	0	$2.47B —	$20.00 —	$161.04 —	$161.04 —	$2.47B —	33.90	$4.75 —
Hilan HLTEF	$85.00 —	0	$1.95B —	$100.00 —	$85.00 —	$85.00 —	$1.95B —	25.67	$3.31 —
Atos SE AEXAY	$10.00 —	0	$1.86B —	$100.00 —	$10.00 —	$10.00 —	$1.86B —	0	-$270.20 —
Chinasoft CFTLF	$0.74 —	0	$1.85B —	$6.00K —	$0.75 —	$0.75 —	$1.85B —	24.63	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,351.00 —
Nagarro SE NGRRF	$76.60 —	+1.36	$971.88M —	$202.00 —	$67.10 —	$67.12 —	$971.88M —	17.60	$4.35 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.56 —
Digital China DCHIF	$0.36 —	-7.69	$614.98M —	$415.00 —	$0.35 —	$0.35 —	$614.98M —	0	-$0.02 —
CSE Global CSYJF	$0.69 —	0	$563.07M —	$1.43K —	$0.60 —	$0.60 —	$563.07M —	23.00	$0.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Appen APPEF	$0.53 —	0	$149.25M —	$200.00 —	$0.43 —	$0.43 —	$149.25M —	0	-$0.08 —
Appen APXYY	$0.22 —	+9.51	$139.71M —	$2.50K —	$0.28 —	$0.28 —	$139.71M —	0	-$0.04 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Banxa BNXAF	$0.71 —	-18.83	$32.32M —	$100.00 —	$0.71 —	$0.71 —	$32.32M —	0	-$0.10 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}