Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (126)

Tous marchés

Technologie (126)

Services des technologies de l'information (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$308.66 —	-0.19	$288.52B —	$3.44M —	$306.35 —	$311.36 —	$288.52B —	36.83	$8.38 —
Accenture ACN	$274.66 —	+1.14	$171.07B —	$2.97M —	$271.02 —	$276.40 —	$171.07B —	22.62	$12.14 —
Infosys INFY	$17.78 —	0	$71.93B —	$7.66M —	$17.69 —	$17.92 —	$71.93B —	22.50	$0.79 —
Fujitsu Limited FJTSY	$27.25 —	+1.68	$48.33B —	$3.19K —	$27.20 —	$27.64 —	$48.33B —	26.20	$1.04 —
Cognizant Technology CTSH	$84.05 —	+0.13	$41.05B —	$5.12M —	$81.84 —	$84.70 —	$41.05B —	19.45	$4.32 —
Fidelity National Information Services FIS	$66.61 —	-0.75	$34.80B —	$1.90M —	$66.36 —	$67.68 —	$34.80B —	208.15	$0.32 —
Capgemini SE CGEMY	$34.96 —	+0.81	$28.98B —	$28.49K —	$34.84 —	$35.05 —	$28.98B —	16.80	$2.08 —
Broadridge Financial BR	$229.23 —	-0.36	$26.76B —	$422.70K —	$226.90 —	$231.12 —	$26.76B —	29.31	$7.82 —
Leidos LDOS	$185.95 —	-1.77	$23.86B —	$633.07K —	$184.89 —	$189.70 —	$23.86B —	17.37	$10.70 —
Nomura Research Institute NURAF	$39.71 —	-0.85	$23.18B —	$312.00 —	$39.71 —	$39.71 —	$23.18B —	34.83	$1.14 —
Nomura Research Institute NRILY	$39.97 —	-0.03	$23.11B —	$1.57K —	$39.97 —	$39.99 —	$23.11B —	35.06	$1.14 —
CGI GIB	$90.98 —	+0.24	$20.35B —	$268.76K —	$88.10 —	$91.15 —	$20.35B —	17.03	$5.34 —
CDW CDW	$144.88 —	-0.03	$18.99B —	$1.42M —	$142.99 —	$146.44 —	$18.99B —	18.31	$7.91 —
Gartner IT	$246.35 —	+5.33	$18.66B —	$1.50M —	$237.21 —	$246.85 —	$18.66B —	21.49	$11.46 —
Jack Henry & Associates JKHY	$187.65 —	+0.08	$13.64B —	$833.09K —	$185.64 —	$189.95 —	$13.64B —	28.51	$6.58 —
CACI CACI	$567.41 —	-0.88	$12.53B —	$218.15K —	$565.00 —	$578.41 —	$12.53B —	25.09	$22.61 —
Wise WIZEY	$12.10 —	+3.24	$12.11B —	$5.31K —	$12.10 —	$12.15 —	$12.11B —	24.19	$0.50 —
EPAM Systems EPAM	$212.14 —	+1.2	$11.82B —	$811.31K —	$207.42 —	$214.43 —	$11.82B —	32.43	$6.54 —
Wise WPLCF	$11.75 —	+1.47	$11.76B —	$953.00 —	$11.75 —	$11.75 —	$11.76B —	23.50	$0.50 —
Indra Sistemas ISMAY	$28.40 —	-0.98	$10.05B —	$100.00 —	$28.40 —	$28.40 —	$10.05B —	22.18	$1.28 —
Genpact G	$47.35 —	-0.9	$8.25B —	$1.68M —	$46.76 —	$47.97 —	$8.25B —	15.27	$3.10 —
Aurora Innovation AUR	$4.18 —	-4.78	$8.09B —	$13.75M —	$4.16 —	$4.47 —	$8.09B —	0	-$0.45 —
GDS GDS	$35.58 —	-1.88	$6.81B —	$1.35M —	$35.17 —	$36.14 —	$6.81B —	51.56	$0.69 —
ExlService EXLS	$41.52 —	-0.29	$6.71B —	$1.12M —	$41.00 —	$41.86 —	$6.71B —	28.05	$1.48 —
Parsons PSN	$61.61 —	-2.72	$6.58B —	$2.19M —	$60.93 —	$63.67 —	$6.58B —	28.39	$2.17 —
Applied Digital APLD	$22.98 —	-17.52	$6.42B —	$42.94M —	$22.89 —	$27.84 —	$6.42B —	0	-$1.01 —
Kyndryl KD	$26.55 —	-1.37	$6.14B —	$1.85M —	$26.53 —	$27.38 —	$6.14B —	15.52	$1.71 —
Science Applications SAIC	$101.58 —	+1.4	$4.67B —	$706.06K —	$98.69 —	$101.77 —	$4.67B —	12.98	$7.82 —
TravelSky Technology TSYHF	$1.47 —	+10.53	$4.31B —	$20.00K —	$1.47 —	$1.47 —	$4.31B —	14.69	$0.10 —
TravelSky Technology Limited TSYHY	$13.77 —	+2.99	$4.05B —	$300.00 —	$13.77 —	$13.77 —	$4.05B —	13.36	$1.03 —
Globant GLOB	$67.41 —	-0.43	$2.97B —	$1.30M —	$66.03 —	$68.83 —	$2.97B —	30.78	$2.19 —
DXC Technology Company DXC	$15.42 —	+1.65	$2.76B —	$1.87M —	$15.15 —	$15.63 —	$2.76B —	7.63	$2.02 —
BigBear.ai BBAI	$5.97 —	-6.43	$2.61B —	$127.40M —	$5.78 —	$6.41 —	$2.61B —	0	-$1.45 —
Concentrix CNXC	$38.78 —	-2	$2.44B —	$872.56K —	$38.42 —	$39.90 —	$2.44B —	8.21	$4.72 —
VNET VNET	$8.91 —	-2.94	$2.40B —	$3.30M —	$8.74 —	$9.23 —	$2.40B —	0	-$0.31 —
Clarivate CLVT	$3.54 —	+3.21	$2.38B —	$5.29M —	$3.39 —	$3.55 —	$2.38B —	0	-$0.57 —
ASGN Incorporated ASGN	$47.95 —	-0.25	$2.10B —	$509.42K —	$47.44 —	$48.58 —	$2.10B —	16.25	$2.95 —
Innodata INOD	$49.23 —	-6.05	$1.57B —	$1.10M —	$49.21 —	$53.00 —	$1.57B —	48.74	$1.01 —
N-able NABL	$7.46 —	-2.1	$1.40B —	$892.65K —	$7.46 —	$7.67 —	$1.40B —	0	-$0.04 —
Magic Software Enterprises MGIC	$26.73 —	+0.53	$1.31B —	$21.36K —	$26.56 —	$26.95 —	$1.31B —	32.59	$0.82 —
TaskUs TASK	$11.94 —	-2.29	$1.08B —	$175.20K —	$11.89 —	$12.30 —	$1.08B —	13.56	$0.88 —
Grid Dynamics GDYN	$9.64 —	-0.52	$817.52M —	$940.89K —	$9.62 —	$9.93 —	$817.52M —	56.70	$0.17 —
The Hackett HCKT	$19.86 —	-0.6	$538.82M —	$293.72K —	$19.60 —	$20.10 —	$538.82M —	52.26	$0.38 —
IBEX IBEX	$37.13 —	-1.49	$500.04M —	$93.35K —	$37.13 —	$38.55 —	$500.04M —	13.50	$2.75 —
Xerox XRX	$2.75 —	+5.36	$352.11M —	$10.20M —	$2.56 —	$2.98 —	$352.11M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.01 —	+0.5	$317.53M —	$1.08M —	$2.00 —	$2.05 —	$317.53M —	0	-$0.90 —
Information Services Group, Inc. III	$5.98 —	-1.16	$288.21M —	$553.62K —	$5.85 —	$6.01 —	$288.21M —	31.47	$0.19 —
TSS TSSI	$7.14 —	-5.8	$205.95M —	$1.22M —	$7.11 —	$7.70 —	$205.95M —	37.57	$0.19 —
Unisys UIS	$2.88 —	-1.71	$205.36M —	$688.65K —	$2.88 —	$2.99 —	$205.36M —	0	-$4.62 —
TTEC TTEC	$3.77 —	-2.33	$183.03M —	$224.11K —	$3.70 —	$3.88 —	$183.03M —	0	-$0.37 —
Digimarc DMRC	$8.00 —	-7.94	$174.06M —	$212.05K —	$7.64 —	$8.74 —	$174.06M —	0	-$1.70 —
Spectral Capital FCCN	$2.14 —	-0.47	$165.00M —	$8.93K —	$2.09 —	$2.14 —	$165.00M —	0	-$0.05 —
CSP CSPI	$14.96 —	+3.96	$147.55M —	$24.14K —	$13.85 —	$14.99 —	$147.55M —	0	-$0.17 —
9F JFU	$6.30 —	-16.22	$74.17M —	$16.28K —	$6.12 —	$7.37 —	$74.17M —	2.03	$3.09 —
WidePoint WYY	$6.40 —	+0.95	$63.30M —	$23.44K —	$6.13 —	$6.43 —	$63.30M —	0	-$0.24 —
Data Storage DTST	$5.02 —	+0.4	$37.64M —	$121.37K —	$4.99 —	$5.05 —	$37.64M —	27.88	$0.18 —
EarthLabs SPOFF	$0.22 —	-2.97	$31.46M —	$115.98K —	$0.22 —	$0.23 —	$31.46M —	1.87	$0.12 —
CLPS Incorporation CLPS	$0.88 —	-3.24	$26.17M —	$19.07K —	$0.88 —	$0.89 —	$26.17M —	0	-$0.26 —
Easylink ESYL	$0.00 —	-26.55	$14.55M —	$100.00 —	$0.00 —	$0.00 —	$14.55M —	0	-$0.06 —
The Crypto Company CRCW	$0.00 —	-6.45	$13.85M —	$6.87M —	$0.00 —	$0.00 —	$13.85M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	0	$7.64M —	$1.68M —	$0.00 —	$0.00 —	$7.64M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	-20	$7.40M —	$5.00K —	$0.04 —	$0.04 —	$7.40M —	0	-$0.02 —
XTM XTMIF	$0.01 —	-11.44	$4.02M —	$1.00K —	$0.01 —	$0.01 —	$4.02M —	0	-$0.07 —
Kontrol KNRLF	$0.07 —	-9.11	$3.57M —	$3.76K —	$0.07 —	$0.07 —	$3.57M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$2.64K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$34.05M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Unitronix UTRX	$0.03 —	-2.98	$1.58M —	$38.00K —	$0.03 —	$0.03 —	$1.58M —	0	$0.00 —
Xalles XALL	$0.00 —	-11.11	$1.45M —	$500.50K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Soluna SLNHP	$8.90 —	-6.32	$0.00 —	$132.31K —	$8.36 —	$9.79 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$41.00 —	+9.13	$54.66B —	$150.00 —	$41.00 —	$41.00 —	$54.66B —	36.28	$1.13 —
Fujitsu FJTSF	$26.50 —	+2.79	$46.78B —	$200.00 —	$26.50 —	$26.50 —	$46.78B —	25.48	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Capgemini SE CAPMF	$173.00 —	+3.72	$29.66B —	$465.00 —	$173.00 —	$180.48 —	$29.66B —	16.65	$10.39 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
SCSK SCSKF	$35.11 —	-3.81	$11.28B —	$200.00 —	$35.11 —	$35.11 —	$11.28B —	27.86	$1.26 —
Indra Sistemas ISMAF	$45.50 —	-20.99	$7.97B —	$1.10K —	$45.50 —	$45.50 —	$7.97B —	17.77	$2.56 —
Bechtle AG BECTY	$9.90 —	-2.46	$6.29B —	$300.00 —	$9.90 —	$9.90 —	$6.29B —	24.74	$0.40 —
TIS TISNF	$22.53 —	-30.19	$5.07B —	$3.02K —	$22.25 —	$22.25 —	$5.07B —	15.32	$1.47 —
Reply S.p.A RPYTF	$118.00 —	-18.06	$4.40B —	$91.00 —	$131.00 —	$131.00 —	$4.40B —	14.30	$8.25 —
Formula Systems (1985) FORTY	$174.69 —	0	$2.68B —	$46.00 —	$174.69 —	$174.69 —	$2.68B —	36.77	$4.75 —
Hilan HLTEF	$85.00 —	+4.94	$1.95B —	$100.00 —	$85.00 —	$85.00 —	$1.95B —	24.42	$3.48 —
Chinasoft CFTLF	$0.75 —	+10.46	$1.88B —	$6.00K —	$0.75 —	$0.75 —	$1.88B —	25.00	$0.03 —
Atos SE AEXAY	$9.40 —	-1.36	$1.75B —	$13.00 —	$9.40 —	$9.40 —	$1.75B —	0	-$273.00 —
Digital Garage DLGEF	$29.93 —	+48.02	$1.38B —	$2.00 —	$29.93 —	$29.93 —	$1.38B —	69.60	$0.43 —
Atos SE AEXAF	$62.00 —	+8.7	$1.18B —	$320.00 —	$62.00 —	$62.00 —	$1.18B —	0	-$1,365.00 —
Nagarro SE NGRRF	$87.50 —	-5.35	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.84	$4.41 —
Solutions 30 SE SLUNF	$9.19 —	+223.59	$983.85M —	$9.45K —	$3.36 —	$3.36 —	$983.85M —	0	-$0.23 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.59 —
Digital China DCHIF	$0.39 —	+16.91	$659.05M —	$3.50K —	$0.39 —	$0.39 —	$659.05M —	0	-$0.02 —
CSE Global CSYJF	$0.60 —	-16.78	$488.98M —	$1.43K —	$0.60 —	$0.60 —	$488.98M —	19.97	$0.03 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
GSDT Fintech GSDT	$0.12 —	+149.5	$188.27M —	$4.27K —	$0.05 —	$0.12 —	$188.27M —	0	$0.00 —
Appen APXYY	$0.28 —	+31.48	$177.43M —	$2.50K —	$0.28 —	$0.28 —	$177.43M —	0	-$0.04 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.95 —	+6.89	$43.31M —	$600.00 —	$0.95 —	$0.95 —	$43.31M —	0	-$0.13 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}