Le pays : États-Unis Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (186)

Tous marchés

Tous secteur

Services des technologies de l'information (186)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$226.24 —	-3.85	$209.78B —	$1.76M —	$226.1 —	$232.57 —	$209.78B —	35.23	$6.42 —
Accenture ACN	$282.78 —	-5.25	$177.03B —	$1.37M —	$282.71 —	$296.1 —	$177.03B —	23.33	$12.12 —
Fiserv FI	$201.94 —	-4.01	$112.8B —	$866.15K —	$201.86 —	$208.36 —	$112.8B —	37.46	$5.39 —
Infosys INFY	$16.74 —	-5.24	$69.33B —	$8.78M —	$16.68 —	$17.31 —	$69.33B —	21.18	$0.79 —
Fidelity National Information Services FIS	$69.58 —	-3.91	$36.86B —	$990.33K —	$69.53 —	$72.31 —	$36.86B —	49.00	$1.42 —
Cognizant Technology CTSH	$69.8 —	-4.24	$34.52B —	$794.99K —	$69.24 —	$71.78 —	$34.52B —	15.47	$4.51 —
Fujitsu Limited FJTSY	$19.01 —	-0.05	$33.9B —	$168 —	$19.01 —	$19.13 —	$33.9B —	16.53	$1.15 —
Gartner IT	$394.05 —	-2.97	$30.27B —	$94.07K —	$391.56 —	$396.99 —	$30.27B —	24.62	$16 —
Wipro WIT	$2.8 —	-3.11	$29.29B —	$2.14M —	$2.8 —	$2.92 —	$29.29B —	20.00	$0.14 —
Broadridge Financial BR	$224.67 —	-3.28	$26.29B —	$177.96K —	$224.67 —	$231.56 —	$26.29B —	35.15	$6.39 —
NTT DATA NTDTY	$17.43 —	+0.81	$24.44B —	$1.2K —	$17.43 —	$17.54 —	$24.44B —	24.54	$0.71 —
Capgemini SE CGEMY	$28.22 —	-4.73	$23.78B —	$33.43K —	$27.7 —	$28.64 —	$23.78B —	13.63	$2.07 —
CGI GIB	$97.31 —	-4.49	$21.6B —	$126.06K —	$97.25 —	$99.74 —	$21.6B —	18.32	$5.31 —
Nomura Research Institute NRILY	$35.56 —	+0.08	$20.33B —	$10.65K —	$33.82 —	$35.53 —	$20.33B —	33.54	$1.06 —
CDW CDW	$147.53 —	-7.5	$19.44B —	$652.33K —	$147.25 —	$155.08 —	$19.44B —	18.51	$7.97 —
Leidos LDOS	$137.89 —	-1.32	$17.68B —	$388.69K —	$136.87 —	$140.58 —	$17.68B —	14.95	$9.22 —
Wise WPLCF	$12.76 —	+9.72	$12.83B —	$7.95K —	$11.5 —	$12.76 —	$12.83B —	24.53	$0.52 —
Jack Henry & Associates JKHY	$171.23 —	+0.3	$12.48B —	$138.54K —	$168 —	$171.75 —	$12.48B —	30.85	$5.55 —
Wise WIZEY	$12.4 —	-2.97	$12.47B —	$1.1K —	$12.4 —	$12.4 —	$12.47B —	23.84	$0.52 —
Aurora Innovation AUR	$6.4 —	-2.29	$11.31B —	$3.78M —	$5.95 —	$6.4 —	$11.31B —	0	-$0.46 —
CACI CACI	$400.7 —	-0.82	$8.98B —	$56.31K —	$392.5 —	$407.04 —	$8.98B —	18.82	$21.29 —
EPAM Systems EPAM	$145.63 —	-8.41	$8.28B —	$194.73K —	$145.2 —	$155.95 —	$8.28B —	18.57	$7.84 —
Genpact G	$46.26 —	-3.87	$8.13B —	$229.76K —	$46.23 —	$47.67 —	$8.13B —	16.23	$2.85 —
ExlService EXLS	$43.72 —	-2.78	$7.1B —	$125.24K —	$43.62 —	$44.73 —	$7.1B —	36.13	$1.21 —
Kyndryl KD	$29.53 —	-5.2	$6.87B —	$339.61K —	$29.25 —	$30.35 —	$6.87B —	50.91	$0.58 —
Parsons PSN	$62.29 —	-1.37	$6.65B —	$352.49K —	$61.5 —	$63.25 —	$6.65B —	29.37	$2.12 —
Science Applications SAIC	$112.9 —	-0.02	$5.39B —	$130.68K —	$111.03 —	$114.04 —	$5.39B —	15.74	$7.17 —
Globant GLOB	$104.55 —	-7.16	$4.61B —	$226.7K —	$103.91 —	$109.5 —	$4.61B —	28.10	$3.72 —
TravelSky Technology TSYHF	$1.38 —	0	$4.04B —	$1.32K —	$1.38 —	$1.38 —	$4.04B —	13.80	$0.1 —
GDS GDS	$20.88 —	+7.46	$4.01B —	$2.92M —	$20.68 —	$22.45 —	$4.01B —	0	-$0.62 —
Concentrix CNXC	$47.98 —	-2.57	$3.06B —	$310.9K —	$47.68 —	$49.63 —	$3.06B —	12.02	$3.99 —
WNS (Holdings) WNS	$64.72 —	-1.87	$2.81B —	$835.92K —	$63.75 —	$72.11 —	$2.81B —	23.62	$2.74 —
ASGN Incorporated ASGN	$58.56 —	-4.9	$2.58B —	$87.45K —	$58.47 —	$60.11 —	$2.58B —	15.28	$3.83 —
DXC Technology Company DXC	$14.17 —	-8.93	$2.57B —	$259.37K —	$14.16 —	$15.24 —	$2.57B —	0	-$0.3 —
Clarivate CLVT	$3.27 —	-9.05	$2.25B —	$1.34M —	$3.23 —	$3.52 —	$2.25B —	0	-$0.96 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
VNET VNET	$5.75 —	-2.54	$1.54B —	$3.93M —	$5.68 —	$6.09 —	$1.54B —	287.50	$0.02 —
N-able NABL	$6.69 —	-4.43	$1.26B —	$231.65K —	$6.67 —	$6.83 —	$1.26B —	41.81	$0.16 —
Applied Digital APLD	$5.23 —	-5.25	$1.17B —	$8.36M —	$5.01 —	$5.33 —	$1.17B —	0	-$1.9 —
Grid Dynamics GDYN	$13.72 —	-6.98	$1.15B —	$123.06K —	$13.63 —	$14.4 —	$1.15B —	274.39	$0.05 —
Innodata INOD	$36.53 —	-1.56	$1.14B —	$515.64K —	$34.32 —	$36.74 —	$1.14B —	41.04	$0.89 —
TaskUs TASK	$12.46 —	-4.74	$1.12B —	$138.9K —	$12.42 —	$12.97 —	$1.12B —	24.92	$0.5 —
BigBear.ai BBAI	$2.91 —	-6.13	$841.01M —	$22.18M —	$2.86 —	$3 —	$841.01M —	0	-$1.27 —
Atos SE AEXAF	$0.0043 —	+4.88	$818.54M —	$16.9K —	$0.0043 —	$0.0043 —	$818.54M —	0.14	$0.03 —
Converge Technology CTSDF	$4.22 —	+0.24	$795.92M —	$1K —	$4.22 —	$4.22 —	$795.92M —	0	-$0.63 —
Atos SE AEXAY	$0.0008 —	-27.27	$761.43M —	$201K —	$0.0008 —	$0.0008 —	$761.43M —	0.080	$0.01 —
The Hackett HCKT	$26.14 —	-2.83	$722.69M —	$36.71K —	$26.04 —	$27.01 —	$722.69M —	24.89	$1.05 —
Magic Software Enterprises MGIC	$12.8 —	-2.81	$628.47M —	$14.95K —	$12.8 —	$13.01 —	$628.47M —	17.06	$0.75 —
Cantaloupe CTLP	$7.55 —	-5.03	$551.41M —	$65.09K —	$7.53 —	$7.79 —	$551.41M —	39.73	$0.19 —
Xerox XRX	$3.87 —	-8.95	$484.84M —	$1.1M —	$3.83 —	$4.15 —	$484.84M —	0	-$10.75 —
Conduent Incorporated CNDT	$2.16 —	-4.65	$348.74M —	$330.46K —	$2.12 —	$2.26 —	$348.74M —	0.96	$2.23 —
IBEX IBEX	$22.94 —	-1.38	$302.62M —	$37.14K —	$22.89 —	$23.98 —	$302.62M —	10.82	$2.12 —
Unisys UIS	$3.77 —	-4.79	$267.93M —	$150.28K —	$3.77 —	$3.91 —	$267.93M —	0	-$2.79 —
Digimarc DMRC	$11.84 —	-6.44	$255.02M —	$34.99K —	$11.6 —	$12.15 —	$255.02M —	0	-$1.83 —
Spectral Capital FCCN	$3.1 —	-5.78	$222.4M —	$2.1K —	$3.1 —	$3.25 —	$222.4M —	0	-$0.05 —
TTEC TTEC	$3.8 —	-4.06	$181.48M —	$79.19K —	$3.75 —	$3.91 —	$181.48M —	0	-$6.74 —
GSDT Fintech GSDT	$0.1199 —	0	$180.5M —	$5K —	$0.1199 —	$0.1199 —	$180.5M —	0	$0 —
Information Services Group, Inc. III	$3.59 —	-0.55	$173.24M —	$27.98K —	$3.55 —	$3.61 —	$173.24M —	59.83	$0.06 —
TSS TSSI	$7.03 —	-7.06	$157.89M —	$190.1K —	$6.98 —	$7.52 —	$157.89M —	29.27	$0.24 —
CSP CSPI	$15.01 —	-2.6	$148.3M —	$994 —	$15.01 —	$15.01 —	$148.3M —	750.50	$0.02 —
CLPS Incorporation CLPS	$1.11 —	+0.91	$31.06M —	$1.46K —	$1.11 —	$1.11 —	$31.06M —	0	-$0.04 —
WidePoint WYY	$2.8 —	+2.56	$27.44M —	$52.61K —	$2.6 —	$3.33 —	$27.44M —	0	-$0.32 —
Banxa BNXAF	$0.52 —	-5.82	$23.75M —	$1K —	$0.52 —	$0.52 —	$23.75M —	0	-$0.03 —
Data Storage DTST	$3.23 —	+0.34	$22.92M —	$26.79K —	$3.11 —	$3.4 —	$22.92M —	46.15	$0.07 —
BIT Mining BTCM	$1.43 —	-3.72	$22.73M —	$6.25K —	$1.38 —	$1.48 —	$22.73M —	0	-$1 —
Easylink ESYL	$0.003 —	0	$16.79M —	$500 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
EarthLabs SPOFF	$0.11 —	-7.56	$15.47M —	$90K —	$0.11 —	$0.11 —	$15.47M —	0	-$0.06 —
9F JFU	$1.04 —	+2.97	$12.24M —	$2.49K —	$1.04 —	$1.07 —	$12.24M —	6.50	$0.16 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
POSaBIT Systems POSAF	$0.05 —	0	$8.45M —	$6K —	$0.04 —	$0.04 —	$8.45M —	0	-$0.04 —
Soluna SLNH	$0.5 —	+8.25	$6.24M —	$270.49K —	$0.45 —	$0.52 —	$6.24M —	0	-$12.15 —
XTM XTMIF	$0.02999 —	0	$6.14M —	$22.5K —	$0.04 —	$0.04 —	$6.14M —	0	-$0.07 —
Kontrol KNRLF	$0.11 —	0	$6.13M —	$15K —	$0.11 —	$0.11 —	$6.13M —	0.95	$0.11 —
High Wire Networks HWNI	$0.02 —	-13.5	$4.34M —	$14.8K —	$0.02 —	$0.02 —	$4.34M —	0	-$10.51 —
VeeMost GDVM	$0.0085 —	-5.56	$3.13M —	$25K —	$0.0085 —	$0.0085 —	$3.13M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+66.67	$2.58M —	$1,000K —	$0.0005999 —	$0.0005999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$505K —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$5.6M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.18M —	$10K —	$0.05999 —	$0.05999 —	$1.18M —	0	-$1.47 —
Xalles XALL	$0.0005999 —	+20	$1.09M —	$160K —	$0.0005999 —	$0.0005999 —	$1.09M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$1.06M —	$10K —	$0.02 —	$0.02 —	$1.06M —	0	$0 —
Earth Life Sciences CLTS	$0.0001 —	0	$99.99K —	$20K —	$0 —	$0 —	$99.99K —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$1K —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$4.91 —	0	$0 —	$136 —	$4.91 —	$4.91 —	$0 —	0	-$1.16 —
NEC NIPNF	$106.05 —	0	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	111.63	$0.95 —
Fujitsu FJTSF	$19.53 —	0	$34.83B —	$2.58K —	$21.17 —	$21.17 —	$34.83B —	16.98	$1.15 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.52	$0.71 —
Capgemini SE CAPMF	$145.53 —	+8.85	$24.53B —	$350 —	$153.44 —	$156 —	$24.53B —	14.08	$10.33 —
Nomura Research Institute NURAF	$36.9 —	0	$21.1B —	$563 —	$33.8 —	$33.8 —	$21.1B —	34.81	$1.06 —
SCSK SCSKF	$24.38 —	0	$7.62B —	$476 —	$17.86 —	$17.86 —	$7.62B —	26.79	$0.91 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.86	$1.47 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$14.7 —	-5.16	$5.16B —	$100 —	$14.7 —	$14.7 —	$5.16B —	17.09	$0.86 —
Bechtle AG BECTY	$8 —	-6.76	$5.04B —	$900 —	$8 —	$8 —	$5.04B —	18.60	$0.43 —
Indra Sistemas ISMAF	$28.42 —	0	$4.99B —	$200 —	$28.42 —	$28.42 —	$4.99B —	16.42	$1.73 —
TravelSky Technology Limited TSYHY	$13.56 —	-2.8	$4.04B —	$100 —	$13.95 —	$13.95 —	$4.04B —	13.97	$0.97 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$2.45K —	$26.75 —	$26.75 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	23.10	$2.77 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}