$3.63T
Capitalisation boursière totale
$159.68B
Volume total
BTC 60.67%   •   ETH 8.85%
Prépondérance

Le pays : États-Unis Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
Tous marchés
Tous secteur
Services des technologies de l'information (186)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $258.37 —
-0.96
$240.13B — $3.09M — $257.96 — $261.27 — $240.13B — 44.24 $5.84 —
Accenture  ACN $316.45 —
-0.4
$198.11B — $2.99M — $316.07 — $319.19 — $198.11B — 26.10 $12.12 —
Fiserv  FI $161.34 —
-0.54
$89.45B — $4.28M — $160.9 — $163 — $89.45B — 28.55 $5.65 —
Infosys  INFY $18.04 —
-0.66
$74.93B — $8.34M — $17.81 — $18.14 — $74.93B — 23.73 $0.76 —
Fidelity National Information Services  FIS $78.34 —
-1.05
$41.16B — $2.14M — $77.51 — $79.14 — $41.16B — 49.89 $1.57 —
Fujitsu  FJTSF $22.55 —
0
$40.08B — $100 — $23.1 — $23.1 — $40.08B — 28.54 $0.79 —
Fujitsu Limited  FJTSY $22.28 —
+0.13
$39.6B — $30.29K — $21.97 — $22.61 — $39.6B — 28.20 $0.79 —
Cognizant Technology  CTSH $79.9 —
-0.11
$39.39B — $2.92M — $79.29 — $80.67 — $39.39B — 16.82 $4.75 —
NTT DATA  NTDTY $27.09 —
-0.73
$38.88B — $567 — $26.73 — $27.09 — $38.88B — 38.70 $0.7 —
Gartner  IT $443.66 —
+0.17
$34.15B — $461.97K — $442.18 — $447.08 — $34.15B — 27.62 $16.06 —
Wipro  WIT $2.85 —
-1.72
$30.07B — $5.16M — $2.84 — $2.87 — $30.07B — 18.99 $0.15 —
Capgemini SE  CGEMY $33.36 —
-0.03
$28.84B — $1.79K — $33.09 — $33.37 — $28.84B — 15.58 $2.14 —
Broadridge Financial  BR $238.04 —
-0.44
$27.96B — $394.66K — $236.88 — $238.89 — $27.96B — 35.84 $6.64 —
CDW  CDW $183.38 —
+0.86
$24.15B — $1.16M — $180.74 — $184.52 — $24.15B — 22.72 $8.07 —
CGI  GIB $106.71 —
-0.82
$23.96B — $176.96K — $106.62 — $107.51 — $23.96B — 19.50 $5.47 —
Nomura Research Institute  NRILY $40.31 —
+0.32
$23.05B — $166 — $40.17 — $40.38 — $23.05B — 35.67 $1.13 —
Leidos  LDOS $158.3 —
-0.4
$20.38B — $1.08M — $157.03 — $159.45 — $20.38B — 15.94 $9.93 —
Wise  WIZEY $14.99 —
+1.15
$15.07B — $7.64K — $14.86 — $15.04 — $15.07B — 27.25 $0.55 —
Wise  WPLCF $14.57 —
0
$14.77B — $1K — $14.8 — $14.8 — $14.77B — 26.48 $0.55 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Aurora Innovation  AUR $6.03 —
-0.5
$10.67B — $24.08M — $5.98 — $6.31 — $10.67B — 0 -$0.47 —
CACI  CACI $474.75 —
+0.45
$10.44B — $212.23K — $469.13 — $477.78 — $10.44B — 22.42 $21.17 —
EPAM Systems  EPAM $180.63 —
-1.62
$10.23B — $809.8K — $180.39 — $184.61 — $10.23B — 25.26 $7.15 —
Kyndryl  KD $39.35 —
0
$9.16B — $1.14M — $39.17 — $39.75 — $9.16B — 37.47 $1.05 —
Genpact  G $43.52 —
-0.34
$7.61B — $1.37M — $43.29 — $43.93 — $7.61B — 14.80 $2.94 —
ExlService  EXLS $45.86 —
-0.13
$7.46B — $1.17M — $45.61 — $46.28 — $7.46B — 34.74 $1.32 —
Parsons  PSN $67.91 —
+1.03
$7.26B — $902.2K — $66.78 — $68.52 — $7.26B — 28.89 $2.35 —
Indra Sistemas  ISMAY $18.5 —
-4.39
$6.68B — $775 — $18.5 — $19.65 — $6.68B — 20.78 $0.89 —
Science Applications  SAIC $122.45 —
0
$5.78B — $375.3K — $121.21 — $123.16 — $5.78B — 17.05 $7.18 —
GDS  GDS $28.16 —
-5.03
$5.66B — $1.38M — $28.03 — $29.2 — $5.66B — 281.60 $0.1 —
Globant  GLOB $105.37 —
+2.55
$4.64B — $896.77K — $101.73 — $105.51 — $4.64B — 31.17 $3.38 —
TravelSky Technology  TSYHF $1.34 —
0
$4.21B — $200 — $1.42 — $1.44 — $4.21B — 13.40 $0.1 —
Concentrix  CNXC $56.2 —
+1.1
$3.59B — $492.35K — $54.68 — $56.34 — $3.59B — 14.08 $3.99 —
Clarivate  CLVT $4.19 —
0
$2.86B — $5.03M — $4.11 — $4.22 — $2.86B — 0 -$0.97 —
DXC Technology Company  DXC $15.17 —
+2.78
$2.75B — $2.17M — $14.68 — $15.32 — $2.75B — 7.22 $2.1 —
WNS (Holdings)  WNS $56.47 —
+0.21
$2.46B — $533.55K — $54.91 — $57.14 — $2.46B — 15.22 $3.71 —
ASGN Incorporated  ASGN $54.21 —
-0.04
$2.37B — $278.58K — $53.73 — $54.5 — $2.37B — 15.48 $3.5 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $55.72M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
VNET  VNET $6.05 —
-6.64
$1.63B — $3.8M — $6.03 — $6.3 — $1.63B — 302.50 $0.02 —
TaskUs  TASK $16.85 —
+0.36
$1.5B — $142.15K — $16.68 — $16.9 — $1.5B — 28.08 $0.6 —
N-able  NABL $7.76 —
-0.77
$1.47B — $999.12K — $7.76 — $7.9 — $1.47B — 97.00 $0.08 —
Innodata  INOD $36.15 —
+3.85
$1.15B — $1.52M — $33.79 — $36.41 — $1.15B — 33.47 $1.08 —
BigBear.ai  BBAI $3.82 —
+2.69
$1.11B — $121.6M — $3.66 — $4.13 — $1.11B — 0 -$0.84 —
Grid Dynamics  GDYN $13.11 —
-1.21
$1.11B — $701.64K — $13.08 — $13.52 — $1.11B — 100.84 $0.13 —
Magic Software Enterprises  MGIC $15.02 —
-2.34
$761.8M — $38.2K — $15.02 — $15.36 — $761.8M — 19.76 $0.76 —
The Hackett  HCKT $24.79 —
-0.68
$685.57M — $186.45K — $24.79 — $25.46 — $685.57M — 29.51 $0.84 —
Xerox  XRX $5.12 —
+0.99
$644.04M — $2.82M — $4.88 — $5.15 — $644.04M — 0 -$10.56 —
Cantaloupe  CTLP $8.79 —
+4.39
$642.18M — $440.47K — $8.38 — $8.8 — $642.18M — 10.98 $0.8 —
IBEX  IBEX $28.84 —
-0.55
$385.66M — $103.85K — $28.46 — $29.1 — $385.66M — 12.81 $2.25 —
Conduent Incorporated  CNDT $2.38 —
+5.78
$385.16M — $1.87M — $2.21 — $2.42 — $385.16M — 1.65 $1.44 —
Unisys  UIS $4.87 —
-2.4
$346.1M — $575.01K — $4.87 — $5.08 — $346.1M — 0 -$1.03 —
TSS  TSSI $12.25 —
+8.02
$306.5M — $2.12M — $11.05 — $12.59 — $306.5M — 34.02 $0.36 —
Digimarc  DMRC $12.6 —
+0.8
$271.56M — $126.07K — $12.49 — $12.9 — $271.56M — 0 -$1.88 —
TTEC  TTEC $5.24 —
+1.06
$250.65M — $259.14K — $5.1 — $5.38 — $250.65M — 0 -$6.66 —
Information Services Group, Inc.  III $4.69 —
-1.47
$226.08M — $184.04K — $4.69 — $4.83 — $226.08M — 29.31 $0.16 —
Spectral Capital  FCCN $3 —
-0.33
$215.23M — $7.34K — $2.9 — $3.38 — $215.23M — 0 -$0.05 —
CSP  CSPI $14.37 —
-6.87
$141.73M — $24.85K — $14.33 — $15.94 — $141.73M — 0 -$0.16 —
GSDT Fintech  GSDT $0.04 —
0
$54.22M — $30K — $0.05999 — $0.05999 — $54.22M — 0 $0 —
BIT Mining  BTCM $2.01 —
+1.01
$32.07M — $89.01K — $1.99 — $2.1 — $32.07M — 0 -$1 —
WidePoint  WYY $3.2 —
+1.59
$31.3M — $177.45K — $2.96 — $3.22 — $31.3M — 0 -$0.22 —
CLPS Incorporation  CLPS $0.9699 —
-1.43
$27.16M — $4.59K — $0.9399 — $1.01 — $27.16M — 0 -$0.05 —
Data Storage  DTST $3.77 —
+2.17
$26.92M — $19.04K — $3.68 — $3.91 — $26.92M — 188.50 $0.02 —
Banxa  BNXAF $0.5699 —
0
$25.98M — $3 — $0.56 — $0.56 — $25.98M — 0 -$0.03 —
Easylink  ESYL $0.003299 —
0
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
EarthLabs  SPOFF $0.1199 —
+0.17
$15.93M — $181K — $0.11 — $0.1199 — $15.93M — 0 -$0.03 —
9F  JFU $1.32 —
+0.76
$15.54M — $1.22K — $1.32 — $1.32 — $15.54M — 7.76 $0.17 —
Soluna  SLNH $0.75 —
-5.7
$10.32M — $682.11K — $0.7299 — $0.8199 — $10.32M — 0 -$10.41 —
XTM  XTMIF $0.04 —
0
$8.81M — $10K — $0.04 — $0.04 — $8.81M — 0 -$0.08 —
POSaBIT Systems  POSAF $0.05 —
0
$7.51M — $10K — $0.05 — $0.05 — $7.51M — 0 -$0.04 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $65.97K — $0.0001 — $0.0001 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.1199 —
0
$6.67M — $2K — $0.1199 — $0.1199 — $6.67M — 0.80 $0.15 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
High Wire Networks  HWNI $0.02 —
-0.71
$5.24M — $64.02K — $0.02 — $0.02 — $5.24M — 0 -$10.75 —
Alternet Systems  ALYI $0.001 —
+25
$3.06M — $116.83K — $0.0008 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.001 —
+11.11
$2.58M — $1.43M — $0.0008 — $0.0008999 — $2.58M — 0.033 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $900K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
0
$1.67M — $183 — $0.08 — $0.08 — $1.67M — 0 -$1.51 —
Xalles  XALL $0.0008 —
+14.29
$1.45M — $128.48K — $0.0008 — $0.0008 — $1.45M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$911.53K — $37.33K — $0.02 — $0.02 — $911.53K — 0 $0 —
Value Exchange  VEII $0.02 —
-30.13
$696.01K — $1K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $100 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $3.75 —
+3.02
$0 — $1.49K — $3.63 — $3.75 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$38.88B — $200 — $27.4 — $27.4 — $38.88B — 39.14 $0.7 —
NEC  NIPNF $24.85 —
0
$33.69B — $250 — $22.9 — $22.9 — $33.69B — 27.30 $0.91 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.51B — $400 — $158.77 — $158.77 — $27.51B — 14.85 $10.69 —
Nomura Research Institute  NURAF $40.5 —
-0.02
$23.16B — $100 — $40.5 — $40.5 — $23.16B — 35.84 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.19B — $476 — $17.86 — $17.86 — $9.19B — 24.37 $1 —
TIS  TISNF $29.48 —
0
$7.46B — $3.02K — $22.26 — $22.26 — $7.46B — 3.19 $9.23 —
Indra Sistemas  ISMAF $35.65 —
0
$6.68B — $200 — $28.42 — $28.42 — $6.68B — 20.14 $1.77 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.49 —
0
$5.55B — $8 — $8.2 — $8.2 — $5.55B — 20.70 $0.41 —
TravelSky Technology Limited  TSYHY $14.92 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 15.22 $0.98 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.77 $3.08 —
Formula Systems (1985)  FORTY $98.02 —
+1.46
$1.54B — $690 — $98.02 — $98.02 — $1.54B — 18.77 $5.22 —
Digital Garage  DLGEF $29.05 —
0
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 33.39 $0.87 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici