Le pays : États-Unis Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (126)

Tous marchés

Technologie (126)

Services des technologies de l'information (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$277.49 —	-1.19	$260.81B —	$8.99M —	$271.29 —	$283.59 —	$260.81B —	24.57	$11.29 —
Accenture ACN	$173.47 —	-0.55	$106.76B —	$4.43M —	$170.35 —	$176.36 —	$106.76B —	14.23	$12.19 —
Infosys INFY	$12.24 —	-0.33	$49.55B —	$8.59M —	$12.09 —	$12.48 —	$49.55B —	15.29	$0.80 —
Fujitsu FJTSF	$21.00 —	-8.7	$36.96B —	$300.00 —	$21.00 —	$22.00 —	$36.96B —	19.44	$1.08 —
Fujitsu Limited FJTSY	$21.12 —	-3.78	$36.64B —	$79.01K —	$21.01 —	$21.56 —	$36.64B —	19.55	$1.08 —
NEC NIPNF	$26.77 —	-1.8	$35.56B —	$200.00 —	$26.50 —	$26.77 —	$35.56B —	21.07	$1.27 —
Amadeus IT AMADF	$60.26 —	-1.05	$25.99B —	$500.00 —	$60.26 —	$61.50 —	$25.99B —	17.16	$3.51 —
Amadeus IT Group, S.A. AMADY	$60.22 —	-0.45	$25.98B —	$6.94K —	$59.85 —	$61.87 —	$25.98B —	17.10	$3.52 —
Cognizant Technology CTSH	$52.94 —	-0.09	$25.04B —	$6.79M —	$52.20 —	$53.71 —	$25.04B —	11.48	$4.61 —
Wipro WIT	$2.16 —	-0.92	$22.66B —	$10.65M —	$2.13 —	$2.23 —	$22.66B —	16.61	$0.13 —
Fidelity National Information Services FIS	$39.98 —	+1.11	$20.66B —	$4.93M —	$38.87 —	$40.31 —	$20.66B —	7.74	$5.16 —
Capgemini SE CGEMY	$23.18 —	-1.15	$19.37B —	$17.52K —	$22.88 —	$23.78 —	$19.37B —	11.03	$2.10 —
Broadridge Financial BR	$150.04 —	+0.71	$17.35B —	$652.34K —	$146.58 —	$151.15 —	$17.35B —	16.04	$9.35 —
CDW CDW	$133.33 —	-1.1	$17.03B —	$1.36M —	$130.33 —	$136.19 —	$17.03B —	16.23	$8.21 —
Nomura Research Institute NRILY	$28.66 —	-2.98	$16.46B —	$7.46K —	$28.46 —	$28.91 —	$16.46B —	168.58	$0.17 —
Leidos LDOS	$123.52 —	+0.59	$15.54B —	$684.00K —	$121.88 —	$124.55 —	$15.54B —	11.30	$10.93 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
CGI GIB	$67.15 —	+0.87	$14.06B —	$316.81K —	$65.90 —	$67.82 —	$14.06B —	12.23	$5.49 —
Wise WPLCF	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Applied Digital APLD	$41.91 —	+2.36	$11.98B —	$42.71M —	$38.34 —	$46.87 —	$11.98B —	0	-$0.38 —
CACI CACI	$525.04 —	+1.14	$11.60B —	$203.66K —	$508.27 —	$525.80 —	$11.60B —	21.69	$24.20 —
Indra Sistemas ISMAY	$30.99 —	-4.76	$10.85B —	$2.91K —	$30.99 —	$33.19 —	$10.85B —	20.93	$1.48 —
Gartner IT	$157.40 —	-1.84	$10.54B —	$725.73K —	$155.60 —	$160.94 —	$10.54B —	15.55	$10.12 —
Cipher Digital CIFR	$23.04 —	-5.17	$9.42B —	$23.66M —	$21.81 —	$25.58 —	$9.42B —	0	-$2.32 —
Jack Henry & Associates JKHY	$127.35 —	+0.78	$9.05B —	$1.33M —	$124.78 —	$127.78 —	$9.05B —	17.78	$7.16 —
GDS GDS	$36.11 —	+4.09	$7.24B —	$4.64M —	$34.94 —	$38.07 —	$7.24B —	21.24	$1.70 —
Parsons PSN	$58.51 —	+1.18	$6.26B —	$626.04K —	$56.68 —	$59.04 —	$6.26B —	27.99	$2.09 —
Genpact G	$32.63 —	+0.71	$5.53B —	$1.67M —	$32.03 —	$33.02 —	$5.53B —	10.00	$3.26 —
EPAM Systems EPAM	$95.65 —	-1.11	$5.00B —	$1.17M —	$93.66 —	$98.47 —	$5.00B —	13.74	$6.96 —
Science Applications SAIC	$114.08 —	+0.78	$4.82B —	$401.29K —	$111.32 —	$114.55 —	$4.82B —	12.83	$8.89 —
ExlService EXLS	$29.71 —	+0.81	$4.54B —	$2.12M —	$29.20 —	$30.38 —	$4.54B —	18.92	$1.57 —
TravelSky Technology TSYHF	$1.26 —	+6.78	$3.69B —	$100.00 —	$1.26 —	$1.26 —	$3.69B —	10.50	$0.12 —
TravelSky Technology Limited TSYHY	$11.66 —	-0.3	$3.44B —	$78.00 —	$11.66 —	$11.66 —	$3.44B —	9.88	$1.18 —
Innodata INOD	$98.77 —	-3.91	$3.23B —	$1.90M —	$89.60 —	$109.21 —	$3.23B —	88.18	$1.12 —
VNET VNET	$9.28 —	+4.62	$2.64B —	$14.10M —	$8.85 —	$9.88 —	$2.64B —	0	-$1.22 —
Kyndryl KD	$11.53 —	-0.26	$2.60B —	$3.82M —	$11.16 —	$11.80 —	$2.60B —	13.56	$0.85 —
BigBear.ai BBAI	$3.99 —	-7.42	$1.91B —	$43.66M —	$3.83 —	$4.38 —	$1.91B —	0	-$0.69 —
Concentrix CNXC	$27.29 —	-0.33	$1.66B —	$737.04K —	$26.66 —	$28.39 —	$1.66B —	0	-$21.07 —
Globant GLOB	$37.47 —	-1.83	$1.62B —	$1.13M —	$36.26 —	$38.87 —	$1.62B —	15.23	$2.46 —
Clarivate CLVT	$2.38 —	-2.46	$1.52B —	$4.26M —	$2.36 —	$2.49 —	$1.52B —	0	-$0.21 —
DXC Technology Company DXC	$8.85 —	-0.56	$1.43B —	$3.37M —	$8.76 —	$9.18 —	$1.43B —	88.50	$0.10 —
ASGN Inc ASGN	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Verra Mobility Corporation VRRM	$4.61 —	+10.29	$700.29M —	$11.71M —	$4.12 —	$4.62 —	$700.29M —	5.62	$0.82 —
N-able NABL	$3.23 —	-7.18	$608.46M —	$2.01M —	$3.21 —	$3.46 —	$608.46M —	0	-$0.05 —
TaskUs TASK	$5.72 —	+1.06	$523.83M —	$390.03K —	$5.64 —	$5.90 —	$523.83M —	5.06	$1.13 —
Grid Dynamics GDYN	$6.09 —	-5.87	$509.28M —	$3.13M —	$5.87 —	$6.53 —	$509.28M —	101.50	$0.06 —
IBEX IBEX	$30.37 —	-0.3	$406.63M —	$71.18K —	$30.23 —	$31.36 —	$406.63M —	9.49	$3.20 —
TSS TSSI	$12.43 —	-6.75	$348.96M —	$1.23M —	$11.77 —	$13.85 —	$348.96M —	23.90	$0.52 —
Unisys UIS	$3.83 —	-3.77	$279.23M —	$774.99K —	$3.79 —	$4.15 —	$279.23M —	0	-$4.87 —
The Hackett HCKT	$11.00 —	+0.82	$277.08M —	$178.51K —	$10.86 —	$11.25 —	$277.08M —	21.15	$0.52 —
TechTarget TTGT	$3.71 —	-3.89	$268.23M —	$298.63K —	$3.65 —	$3.96 —	$268.23M —	0	-$7.72 —
Conduent Incorporated CNDT	$1.41 —	-2.08	$218.69M —	$1.39M —	$1.36 —	$1.47 —	$218.69M —	0	-$1.04 —
Information Services Group, Inc. III	$4.22 —	-0.71	$201.88M —	$264.48K —	$4.08 —	$4.29 —	$201.88M —	20.09	$0.21 —
Spectral Capital FCCN	$1.95 —	-0.51	$187.74M —	$11.87K —	$1.95 —	$2.11 —	$187.74M —	0	-$0.09 —
WidePoint WYY	$11.65 —	+3.37	$115.19M —	$124.22K —	$11.07 —	$11.85 —	$115.19M —	0	-$0.19 —
TTEC TTEC	$2.19 —	+0.46	$106.56M —	$648.48K —	$2.10 —	$2.24 —	$106.56M —	0	-$4.18 —
CSP CSPI	$8.21 —	-1.08	$82.69M —	$83.40K —	$7.94 —	$8.93 —	$82.69M —	0	-$0.01 —
DLT Resolution DLTI	$0.97 —	0	$78.18M —	$6.22K —	$0.85 —	$0.97 —	$78.18M —	0	-$0.03 —
9F JFU	$3.09 —	+10.36	$36.38M —	$29.76K —	$2.85 —	$3.44 —	$36.38M —	1.47	$2.10 —
EarthLabs SPOFF	$0.22 —	-3.46	$31.46M —	$14.50K —	$0.22 —	$0.22 —	$31.46M —	1.31	$0.17 —
CLPS Incorporation CLPS	$0.97 —	+7.86	$28.95M —	$13.27K —	$0.92 —	$0.97 —	$28.95M —	0	-$0.24 —
The Crypto Company CRCW	$0.00 —	-17.65	$7.34M —	$9.97M —	$0.00 —	$0.00 —	$7.34M —	0	$0.00 —
Data Storage DTST	$3.23 —	-4.15	$7.00M —	$18.91K —	$3.14 —	$3.41 —	$7.00M —	0	-$0.29 —
Hitek Global HKIT	$0.27 —	-14.02	$2.51M —	$24.69M —	$0.26 —	$0.33 —	$2.51M —	0.090	$3.00 —
GBT GTCH	$0.00 —	0	$2.22M —	$1.35M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Global GTLL	$0.00 —	0	$1.47M —	$992.29K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Unitronix UTRX	$0.01 —	0	$537.86K —	$30.00K —	$0.01 —	$0.01 —	$537.86K —	0	$0.00 —
Xalles XALL	$0.00 —	0	$462.74K —	$31.93M —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$0.00 —	$0.00 —	$0.00 —	$29.22B —	0	$0.00 —
Capgemini SE CAPMF	$114.29 —	+0.17	$19.10B —	$200.00 —	$114.29 —	$114.29 —	$19.10B —	10.86	$10.52 —
Nomura Research Institute NURAF	$28.81 —	-9.33	$16.55B —	$3.73K —	$31.78 —	$33.55 —	$16.55B —	180.08	$0.16 —
Indra Sistemas ISMAF	$63.95 —	+6.05	$11.19B —	$100.00 —	$63.95 —	$63.95 —	$11.19B —	21.60	$2.96 —
Otsuka OSUKF	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Bechtle AG BECTY	$7.03 —	-11.68	$4.43B —	$110.00 —	$7.20 —	$7.20 —	$4.43B —	16.34	$0.43 —
TIS TISNF	$20.00 —	0	$4.20B —	$1.00K —	$18.64 —	$18.64 —	$4.20B —	15.62	$1.28 —
Reply S.p.A RPYTF	$88.98 —	0	$3.29B —	$91.00 —	$131.00 —	$131.00 —	$3.29B —	10.91	$8.15 —
Hilan HLTEF	$85.00 —	+5.39	$2.01B —	$100.00 —	$85.00 —	$85.00 —	$2.01B —	23.09	$3.68 —
Formula Systems (1985) FORTY	$121.50 —	-6.18	$1.86B —	$726.00 —	$120.02 —	$124.90 —	$1.86B —	31.97	$3.80 —
Chinasoft CFTLF	$0.53 —	-0.02	$1.33B —	$100.00 —	$0.53 —	$0.53 —	$1.33B —	26.54	$0.02 —
Atos SE AEXAF	$46.60 —	0	$904.62M —	$190.00 —	$62.00 —	$62.00 —	$904.62M —	0	-$85.06 —
Atos SE AEXAY	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$17.01 —
Magic Software Enterprises MGIC	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
CSE Global Limited CSYJY	$11.59 —	+17.07	$839.10M —	$100.00 —	$11.59 —	$11.59 —	$839.10M —	28.26	$0.41 —
Digital Garage DLGEF	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
Cancom SE CCCMF	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
CSE Global CSYJF	$0.92 —	-30.83	$666.06M —	$7.00 —	$0.92 —	$0.92 —	$666.06M —	23.00	$0.04 —
Northern Data AG NDTAF	$9.68 —	-46.22	$621.42M —	$700.00 —	$9.38 —	$11.69 —	$621.42M —	0	-$8.66 —
Nagarro SE NGRRF	$44.03 —	-5.82	$544.92M —	$100.00 —	$44.03 —	$44.03 —	$544.92M —	10.12	$4.35 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Appen APPEF	$0.84 —	0	$225.36M —	$150.00 —	$1.12 —	$1.12 —	$225.36M —	0	-$0.08 —
Appen APXYY	$0.40 —	0	$216.85M —	$5.00K —	$0.38 —	$0.38 —	$216.85M —	0	-$0.04 —
Ealixir EAXR	$2.00 —	0	$120.24M —	$400.00 —	$2.00 —	$2.00 —	$120.24M —	0	-$5,500.00 —
GSDT Fintech GSDT	$0.05 —	0	$70.72M —	$650.00 —	$0.03 —	$0.03 —	$70.72M —	0	$0.00 —
Banxa BNXAF	$1.12 —	0	$51.06M —	$0.00 —	$0.00 —	$0.00 —	$51.06M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$0.00 —	$0.00 —	$0.00 —	$44.04M —	0	$0.00 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
5G Networks MLBEF	$0.06 —	0	$31.42M —	$1.56K —	$0.04 —	$0.04 —	$31.42M —	0	-$0.05 —
Easylink ESYL	$0.01 —	0	$31.35M —	$8.04K —	$0.01 —	$0.01 —	$31.35M —	0	-$0.10 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}