$3.5T
Capitalisation boursière totale
$120.84B
Volume total
BTC 61.01%   •   ETH 9.43%
Prépondérance

Le pays : États-Unis Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
Tous marchés
Tous secteur
Services des technologies de l'information (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $282.35 —
+0.29
$262.41B — $680.77K — $279.83 — $283.05 — $262.41B — 48.18 $5.86 —
Accenture  ACN $318.39 —
-0.26
$199.32B — $479.52K — $316.11 — $318.62 — $199.32B — 26.24 $12.13 —
Fiserv  FI $167.42 —
-0.39
$92.82B — $438.1K — $166.58 — $168.25 — $92.82B — 29.63 $5.65 —
Infosys  INFY $18.59 —
-0.11
$78.84B — $2.04M — $18.39 — $18.6 — $78.84B — 24.46 $0.76 —
Fujitsu Limited  FJTSY $24.01 —
+0.46
$42.98B — $627 — $24 — $24.01 — $42.98B — 30.39 $0.79 —
Fujitsu  FJTSF $23.74 —
+4.67
$42.69B — $100 — $23.1 — $23.1 — $42.69B — 30.05 $0.79 —
Fidelity National Information Services  FIS $80.82 —
-0.3
$42.46B — $286.18K — $80.03 — $81.04 — $42.46B — 51.47 $1.57 —
NTT DATA  NTDTY $28.5 —
+4.97
$39.96B — $322 — $27.57 — $27.82 — $39.96B — 40.71 $0.7 —
Cognizant Technology  CTSH $80.66 —
+0.01
$39.76B — $322.72K — $79.95 — $80.69 — $39.76B — 16.98 $4.75 —
Wipro  WIT $3.02 —
+0.67
$31.86B — $656.71K — $3 — $3.03 — $31.86B — 20.13 $0.15 —
Gartner  IT $411.46 —
-0.49
$31.67B — $39.51K — $410.92 — $414.61 — $31.67B — 25.65 $16.04 —
Capgemini SE  CGEMY $35.33 —
+0.66
$30.11B — $120 — $35.29 — $35.33 — $30.11B — 16.28 $2.17 —
Broadridge Financial  BR $239.79 —
-0.21
$28.17B — $45.63K — $238.91 — $240.54 — $28.17B — 36.00 $6.66 —
CGI  GIB $109.95 —
+1.11
$24.68B — $59.18K — $108.94 — $110.07 — $24.68B — 19.77 $5.56 —
CDW  CDW $175.83 —
+0.05
$23.15B — $216.81K — $173.87 — $176.02 — $23.15B — 21.78 $8.07 —
Nomura Research Institute  NRILY $39.7 —
-1.05
$22.7B — $82 — $39.7 — $39.7 — $22.7B — 35.13 $1.13 —
Leidos  LDOS $146.49 —
+0.39
$18.86B — $63.99K — $145.25 — $146.68 — $18.86B — 14.76 $9.92 —
Wise  WPLCF $14.89 —
+1.29
$15.04B — $4 — $14.89 — $14.89 — $15.04B — 27.57 $0.54 —
Wise  WIZEY $14.65 —
+0.27
$14.82B — $4K — $14.59 — $14.66 — $14.82B — 27.12 $0.54 —
Jack Henry & Associates  JKHY $180.09 —
+0.16
$13.11B — $46.98K — $178.72 — $180.15 — $13.11B — 30.73 $5.86 —
Aurora Innovation  AUR $5.79 —
-1.62
$10.23B — $3.16M — $5.73 — $5.85 — $10.23B — 0 -$0.47 —
EPAM Systems  EPAM $175.51 —
-0.61
$9.94B — $67.18K — $172.4 — $176.19 — $9.94B — 24.54 $7.15 —
CACI  CACI $443.59 —
+0.54
$9.75B — $28.84K — $439.58 — $444.24 — $9.75B — 20.94 $21.18 —
Kyndryl  KD $40 —
-0.92
$9.2B — $96.63K — $39.8 — $40.19 — $9.2B — 38.09 $1.05 —
ExlService  EXLS $47.34 —
-0.53
$7.7B — $63.4K — $47 — $47.68 — $7.7B — 35.86 $1.32 —
Genpact  G $43.39 —
-1.05
$7.59B — $42.49K — $43.22 — $43.77 — $7.59B — 14.75 $2.94 —
Parsons  PSN $69.77 —
+0.11
$7.46B — $71.08K — $68.88 — $70.04 — $7.46B — 29.68 $2.35 —
Indra Sistemas  ISMAY $19.68 —
-1.89
$7.08B — $120 — $19.5 — $20.1 — $7.08B — 21.86 $0.9 —
GDS  GDS $26.86 —
-0.11
$5.16B — $348.51K — $26.61 — $27.27 — $5.16B — 244.18 $0.11 —
Science Applications  SAIC $103.81 —
<0.01
$4.87B — $72.94K — $102.92 — $104.24 — $4.87B — 14.60 $7.11 —
Globant  GLOB $99.08 —
-2
$4.36B — $170.24K — $98.31 — $100.2 — $4.36B — 29.31 $3.38 —
TravelSky Technology  TSYHF $1.39 —
+0.72
$4.07B — $200 — $1.42 — $1.44 — $4.07B — 13.90 $0.1 —
Concentrix  CNXC $57.54 —
+0.38
$3.68B — $149.49K — $56.66 — $57.76 — $3.68B — 14.42 $3.99 —
Clarivate  CLVT $4.33 —
-1.81
$2.96B — $134.58K — $4.32 — $4.38 — $2.96B — 0 -$0.97 —
DXC Technology Company  DXC $15.82 —
-0.94
$2.88B — $132.35K — $15.67 — $15.84 — $2.88B — 7.53 $2.1 —
Applied Digital  APLD $12.06 —
+0.08
$2.71B — $15.34M — $11.75 — $12.42 — $2.71B — 0 -$1.47 —
WNS (Holdings)  WNS $60.69 —
+0.17
$2.65B — $19.11K — $59.43 — $61 — $2.65B — 16.35 $3.71 —
ASGN Incorporated  ASGN $53.06 —
-0.76
$2.32B — $17.41K — $52.61 — $53.31 — $2.32B — 15.15 $3.5 —
Atos SE  AEXAY $10.47 —
0
$2.21B — $742.5K — $0.0008999 — $0.0008999 — $2.21B — 0.14 $70.85 —
VNET  VNET $5.9 —
-1.99
$1.59B — $475.46K — $5.87 — $6.01 — $1.59B — 0 -$0.01 —
N-able  NABL $8.19 —
+0.43
$1.55B — $80.33K — $8.11 — $8.21 — $1.55B — 102.31 $0.08 —
TaskUs  TASK $16.73 —
+0.06
$1.49B — $21.93K — $16.61 — $16.76 — $1.49B — 27.88 $0.6 —
Innodata  INOD $42.86 —
+0.69
$1.36B — $584.92K — $41.26 — $42.98 — $1.36B — 39.68 $1.08 —
BigBear.ai  BBAI $3.81 —
+2.14
$1.11B — $19.79M — $3.69 — $3.82 — $1.11B — 0 -$0.84 —
Grid Dynamics  GDYN $12.14 —
-0.98
$1.03B — $60.08K — $12.04 — $12.19 — $1.03B — 93.38 $0.13 —
Magic Software Enterprises  MGIC $15.93 —
-0.9
$799.02M — $3.37K — $15.82 — $16.05 — $799.02M — 20.95 $0.76 —
Cantaloupe  CTLP $9.72 —
-1.42
$710.13M — $107.43K — $9.64 — $9.84 — $710.13M — 12.15 $0.8 —
Xerox  XRX $5.57 —
-0.09
$700.02M — $284.9K — $5.48 — $5.58 — $700.02M — 0 -$10.56 —
The Hackett  HCKT $24.78 —
-0.2
$685.3M — $5.91K — $24.61 — $24.82 — $685.3M — 29.50 $0.84 —
TSS  TSSI $19.38 —
-5.21
$484.77M — $793.74K — $18.86 — $20.36 — $484.77M — 53.81 $0.36 —
Conduent Incorporated  CNDT $2.74 —
+0.54
$444.17M — $267.68K — $2.69 — $2.77 — $444.17M — 1.90 $1.44 —
IBEX  IBEX $30.2 —
+1.1
$403.85M — $96.98K — $29.52 — $30.25 — $403.85M — 13.42 $2.25 —
Unisys  UIS $4.87 —
-1.82
$346.09M — $175.78K — $4.81 — $4.98 — $346.09M — 0 -$1.03 —
Digimarc  DMRC $13.26 —
-1.41
$285.78M — $10.29K — $13.17 — $13.5 — $285.78M — 0 -$1.88 —
TTEC  TTEC $5.41 —
-0.73
$258.78M — $15.39K — $5.33 — $5.46 — $258.78M — 0 -$6.66 —
Information Services Group, Inc.  III $4.78 —
-0.83
$230.42M — $11.61K — $4.76 — $4.82 — $230.42M — 29.87 $0.16 —
Spectral Capital  FCCN $2.2 —
-4.35
$157.83M — $5.9K — $2.15 — $2.2 — $157.83M — 0 -$0.05 —
CSP  CSPI $12.45 —
-0.8
$122.8M — $3.65K — $12.3 — $12.99 — $122.8M — 0 -$0.16 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
BIT Mining  BTCM $2.1 —
-1.41
$33.5M — $9.89K — $2.04 — $2.1 — $33.5M — 0 -$1 —
WidePoint  WYY $3.39 —
+2.42
$33.16M — $12.01K — $3.31 — $3.4 — $33.16M — 0 -$0.22 —
CLPS Incorporation  CLPS $0.9599 —
0
$26.8M — $305 — $0.9599 — $0.9599 — $26.8M — 0 -$0.05 —
Data Storage  DTST $3.67 —
+1.99
$26.18M — $1.67K — $3.6 — $3.67 — $26.18M — 183.33 $0.02 —
Banxa  BNXAF $0.5699 —
-4.67
$26.08M — $7 — $0.5799 — $0.5799 — $26.08M — 0 -$0.08 —
EarthLabs  SPOFF $0.1799 —
-5.41
$24.16M — $50K — $0.1799 — $0.1799 — $24.16M — 0 -$0.04 —
9F  JFU $1.54 —
0
$18.14M — $13 — $1.54 — $1.54 — $18.14M — 9.06 $0.17 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
POSaBIT Systems  POSAF $0.07 —
0
$10.96M — $4K — $0.05999 — $0.07 — $10.96M — 0 -$0.04 —
Soluna  SLNH $0.64 —
-5.59
$8.88M — $161.6K — $0.64 — $0.68 — $8.88M — 0 -$10.41 —
XTM  XTMIF $0.04 —
0
$8.79M — $80K — $0.04 — $0.04 — $8.79M — 0 -$0.07 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
Dragon Capital  DRGV $0.0001 —
-50
$3.68M — $65.97K — $0.0001 — $0.0001 — $3.68M — 0 $0 —
Alternet Systems  ALYI $0.0011 —
-8.33
$3.36M — $525K — $0.0011 — $0.0011 — $3.36M — 0 $0 —
GBT  GTCH $0.0002 —
+100
$3.36M — $1.51M — $0.0002 — $0.0002 — $3.36M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $350.15K — $0.001 — $0.0011 — $2.58M — 0.033 $0.03 —
Datametrex AI  DTMXF $0.05999 —
-17.33
$1.31M — $1.2K — $0.05999 — $0.05999 — $1.31M — 0 -$1.53 —
Xalles  XALL $0.0006999 —
0
$1.27M — $200K — $0.0008 — $0.0008 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
+26.71
$995.05K — $28.94K — $0.02 — $0.02 — $995.05K — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $90K — $0.0057 — $0.0057 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1.4K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.01 —
-6
$32.29K — $750 — $0.01 — $0.01 — $32.29K — 0 -$2,687 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.65B — $200 — $27.4 — $27.4 — $38.65B — 35.45 $0.7 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Capgemini SE  CAPMF $176.1 —
-1
$29.97B — $400 — $167.25 — $167.25 — $29.97B — 16.26 $10.83 —
Nomura Research Institute  NURAF $40.27 —
+2.86
$23.02B — $292 — $40.27 — $40.27 — $23.02B — 35.63 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.32B — $79 — $17.86 — $17.86 — $9.32B — 24.37 $1 —
TIS  TISNF $31.85 —
0
$7.57B — $3.02K — $22.26 — $22.26 — $7.57B — 3.45 $9.22 —
Indra Sistemas  ISMAF $39.05 —
0
$7.07B — $100 — $39.05 — $39.05 — $7.07B — 21.81 $1.79 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $9.19 —
0
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 22.41 $0.41 —
TravelSky Technology Limited  TSYHY $14.01 —
+1.12
$4.07B — $98 — $14.2 — $14.2 — $4.07B — 14.14 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2.01B — $100 — $26.75 — $26.75 — $2.01B — 0 -$2.53 —
Digital Garage  DLGEF $35.3 —
0
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 40.56 $0.87 —
Chinasoft  CFTLF $0.64 —
-8.31
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Formula Systems (1985)  FORTY $101.6 —
-6.5
$1.56B — $1.13K — $101.6 — $105.83 — $1.56B — 19.46 $5.22 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.27B — $100 — $13.85 — $13.85 — $1.27B — 38.38 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici