$3.49T
Capitalisation boursière totale
$132.84B
Volume total
BTC 62.87%   •   ETH 9.09%
Prépondérance

Le pays : États-Unis Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
Tous marchés
Tous secteur
Services des technologies de l'information (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $288.8 —
+0.4
$267.34B — $59.83K — $286.9 — $290.19 — $267.34B — 49.25 $5.84 —
Accenture  ACN $302.29 —
-0.11
$188.28B — $2.25M — $298.32 — $302.71 — $188.28B — 24.02 $12.58 —
Fiserv  FI $172.45 —
-0.13
$95.61B — $2.36M — $170.55 — $173.5 — $95.61B — 30.46 $5.66 —
Infosys  INFY $18.88 —
-0.11
$78.25B — $8.62M — $18.68 — $18.89 — $78.25B — 24.84 $0.76 —
Fidelity National Information Services  FIS $81.27 —
-1.31
$42.7B — $2.9M — $80.58 — $82.41 — $42.7B — 51.76 $1.57 —
Fujitsu Limited  FJTSY $23.49 —
-2.53
$42.09B — $91.98K — $23.39 — $23.58 — $42.09B — 29.73 $0.79 —
Fujitsu  FJTSF $21.98 —
-3.89
$42.09B — $350 — $23.49 — $23.5 — $42.09B — 27.82 $0.79 —
Cognizant Technology  CTSH $80.25 —
-0.24
$39.56B — $3.58M — $79.31 — $80.53 — $39.56B — 16.89 $4.75 —
NTT DATA  NTDTY $27.57 —
-0.43
$38.94B — $8.03K — $27.51 — $28 — $38.94B — 38.83 $0.71 —
Wipro  WIT $3.08 —
+0.65
$32.6B — $5.01M — $3.05 — $3.09 — $32.6B — 20.53 $0.15 —
Gartner  IT $395.44 —
-2.77
$30.44B — $713.42K — $392.19 — $407.24 — $30.44B — 24.63 $16.05 —
Capgemini SE  CGEMY $34.24 —
+0.03
$29.1B — $9.24K — $33.86 — $34.31 — $29.1B — 15.35 $2.23 —
Broadridge Financial  BR $238.02 —
0
$27.96B — $713.27K — $232.88 — $243.4 — $27.96B — 35.84 $6.64 —
CDW  CDW $182.84 —
+0.93
$24.08B — $717.32K — $179.57 — $182.98 — $24.08B — 22.68 $8.06 —
CGI  GIB $105.26 —
-0.57
$23.52B — $140.4K — $103.98 — $105.55 — $23.52B — 18.79 $5.6 —
Nomura Research Institute  NRILY $39.04 —
-1.06
$22.38B — $1.21K — $38.9 — $40.14 — $22.38B — 34.24 $1.14 —
Leidos  LDOS $162.62 —
+1.04
$20.93B — $1.16M — $158.47 — $162.72 — $20.93B — 16.39 $9.92 —
Wise  WIZEY $14.79 —
+1.86
$14.94B — $7.64K — $14.45 — $14.82 — $14.94B — 26.89 $0.55 —
Wise  WPLCF $14.42 —
+1.16
$14.56B — $1K — $14.5 — $14.5 — $14.56B — 26.69 $0.54 —
Jack Henry & Associates  JKHY $179.42 —
-1.47
$13.06B — $402.96K — $177.37 — $182.01 — $13.06B — 30.56 $5.87 —
CACI  CACI $487.81 —
+0.91
$10.73B — $324.14K — $478.89 — $490.94 — $10.73B — 23.04 $21.17 —
EPAM Systems  EPAM $179.55 —
+0.29
$10.17B — $290.05K — $176.77 — $179.86 — $10.17B — 25.11 $7.15 —
Kyndryl  KD $42.37 —
+0.98
$9.81B — $1.72M — $41.24 — $42.41 — $9.81B — 40.35 $1.05 —
Aurora Innovation  AUR $5.17 —
+2.38
$9.15B — $17.52M — $5.03 — $5.19 — $9.15B — 0 -$0.47 —
Parsons  PSN $73.91 —
+1.57
$7.9B — $1.47M — $72.02 — $73.97 — $7.9B — 31.45 $2.35 —
Genpact  G $44.99 —
+0.04
$7.87B — $1.14M — $44.46 — $45.06 — $7.87B — 15.30 $2.94 —
Indra Sistemas  ISMAY $21.03 —
-0.94
$7.43B — $467 — $20.4 — $20.4 — $7.43B — 22.61 $0.93 —
ExlService  EXLS $44.65 —
+0.11
$7.26B — $2.45M — $43.73 — $44.97 — $7.26B — 33.82 $1.32 —
GDS  GDS $30.84 —
+4.63
$5.74B — $2.09M — $29 — $30.98 — $5.74B — 280.31 $0.11 —
Science Applications  SAIC $117.56 —
+1.56
$5.51B — $519.63K — $114.46 — $117.7 — $5.51B — 16.53 $7.11 —
Globant  GLOB $91.23 —
-1.44
$4.02B — $786.41K — $90.4 — $92.86 — $4.02B — 26.99 $3.38 —
TravelSky Technology  TSYHF $1.34 —
+1.52
$3.99B — $100 — $1.34 — $1.34 — $3.99B — 13.40 $0.1 —
Concentrix  CNXC $56.78 —
+0.98
$3.57B — $857.98K — $55.26 — $57.24 — $3.57B — 15.55 $3.65 —
Clarivate  CLVT $4.45 —
-1.33
$3.04B — $4.29M — $4.33 — $4.51 — $3.04B — 0 -$0.97 —
DXC Technology Company  DXC $15.96 —
+0.25
$2.9B — $1.91M — $15.61 — $16.04 — $2.9B — 7.60 $2.1 —
WNS (Holdings)  WNS $65.83 —
+1.09
$2.84B — $116.61K — $63.26 — $66.01 — $2.84B — 17.55 $3.71 —
Applied Digital  APLD $10.56 —
+8.2
$2.38B — $45.29M — $9.77 — $10.62 — $2.38B — 0 -$1.47 —
ASGN Incorporated  ASGN $52.2 —
+0.33
$2.29B — $487.9K — $51.11 — $52.42 — $2.29B — 14.91 $3.5 —
BigBear.ai  BBAI $7.56 —
+13.68
$2.2B — $373.18M — $6.5 — $7.85 — $2.2B — 0 -$0.84 —
Atos SE  AEXAY $10.47 —
0
$1.93B — $742.5K — $0.0008999 — $0.0008999 — $1.93B — 0.14 $73.08 —
VNET  VNET $7.08 —
+7.11
$1.9B — $15.06M — $6.8 — $7.35 — $1.9B — 0 -$0.01 —
N-able  NABL $8.18 —
+0.99
$1.55B — $571.7K — $7.99 — $8.21 — $1.55B — 102.25 $0.08 —
Innodata  INOD $47.94 —
+1.16
$1.52B — $2.06M — $46.15 — $48.55 — $1.52B — 44.38 $1.08 —
TaskUs  TASK $16.8 —
+0.42
$1.49B — $102.59K — $16.7 — $16.81 — $1.49B — 27.99 $0.6 —
Grid Dynamics  GDYN $11.96 —
+0.76
$1.01B — $534.11K — $11.69 — $12.14 — $1.01B — 92.00 $0.13 —
Magic Software Enterprises  MGIC $20.33 —
+3.36
$998.19M — $103.44K — $19.66 — $20.44 — $998.19M — 26.75 $0.76 —
Cantaloupe  CTLP $11.04 —
+0.27
$808.61M — $1.66M — $11 — $11.1 — $808.61M — 13.80 $0.8 —
Xerox  XRX $5.75 —
+1.95
$723.29M — $2.57M — $5.65 — $5.89 — $723.29M — 0 -$10.56 —
TSS  TSSI $28.3 —
+6.35
$708.08M — $1.97M — $26.31 — $28.62 — $708.08M — 78.61 $0.36 —
The Hackett  HCKT $25.15 —
-1.06
$695.53M — $118.54K — $25.11 — $25.5 — $695.53M — 29.94 $0.84 —
Conduent Incorporated  CNDT $2.77 —
0
$448.27M — $1.43M — $2.72 — $2.81 — $448.27M — 1.92 $1.44 —
IBEX  IBEX $29.94 —
+3.24
$400.37M — $134.68K — $29 — $30 — $400.37M — 13.30 $2.25 —
Unisys  UIS $4.41 —
-3.92
$313.41M — $532.19K — $4.41 — $4.64 — $313.41M — 0 -$1.03 —
Digimarc  DMRC $13.53 —
-0.29
$291.6M — $136.94K — $13.35 — $13.99 — $291.6M — 0 -$1.88 —
Information Services Group, Inc.  III $4.99 —
+3.96
$240.54M — $391.65K — $4.79 — $5 — $240.54M — 31.18 $0.16 —
TTEC  TTEC $4.98 —
+0.4
$238.21M — $116.66K — $4.86 — $4.99 — $238.21M — 0 -$6.66 —
Spectral Capital  FCCN $2.76 —
-1.43
$186.85M — $8.2K — $2.55 — $2.85 — $186.85M — 0 -$0.06 —
CSP  CSPI $12.06 —
-1.39
$118.95M — $27.71K — $11.84 — $12.31 — $118.95M — 0 -$0.16 —
Banxa  BNXAF $0.9399 —
+2.86
$42.67M — $45.76K — $0.81 — $0.9499 — $42.67M — 0 -$0.08 —
BIT Mining  BTCM $2.24 —
+6.67
$35.74M — $65.28K — $2.05 — $2.25 — $35.74M — 0 -$1 —
WidePoint  WYY $3.42 —
+1.48
$33.45M — $41.41K — $3.33 — $3.43 — $33.45M — 0 -$0.22 —
CLPS Incorporation  CLPS $0.93 —
+2.58
$26.13M — $1.96K — $0.92 — $0.93 — $26.13M — 0 -$0.04 —
Data Storage  DTST $3.56 —
+3.19
$25.42M — $26.56K — $3.46 — $3.61 — $25.42M — 178.00 $0.02 —
EarthLabs  SPOFF $0.1499 —
-13.29
$20.74M — $18K — $0.14 — $0.1499 — $20.74M — 0 -$0.04 —
9F  JFU $1.44 —
+12.5
$16.95M — $38.45K — $1.31 — $1.45 — $16.95M — 8.47 $0.17 —
Soluna  SLNH $0.68 —
+11.93
$12.34M — $1.17M — $0.6199 — $0.6899 — $12.34M — 0 -$10.41 —
POSaBIT Systems  POSAF $0.05999 —
+7.55
$9.17M — $60K — $0.05 — $0.05 — $9.17M — 0 -$0.04 —
XTM  XTMIF $0.04 —
+10.4
$8.45M — $25K — $0.04 — $0.04 — $8.45M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.1 —
0
$5.64M — $1.62K — $0.1 — $0.11 — $5.64M — 0.76 $0.13 —
The Crypto Company  CRCW $0.001 —
0
$3.51M — $8.54M — $0.0006999 — $0.0008 — $3.51M — 0 $0 —
MBAK Energy  ALYI $0.001 —
-16.67
$3.06M — $7.01M — $0.0008999 — $0.001199 — $3.06M — 0 $0 —
FutureNet  FUUN $0.004599 —
0
$2.35M — $50K — $0.01 — $0.01 — $2.35M — 0 $0 —
GBT  GTCH $0.0001 —
-33.33
$1.68M — $298.29M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.0008 —
+12
$1.52M — $3.36M — $0.0008 — $0.0008999 — $1.52M — 0 $0 —
Datametrex AI  DTMXF $0.04 —
0
$1.46M — $300 — $0.04 — $0.04 — $1.46M — 0 -$1.54 —
Unitronix  UTRX $0.02999 —
-16.41
$1.45M — $109.7K — $0.02 — $0.02999 — $1.45M — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $600 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.005 —
-16.67
$11.45K — $989.9K — $0.004899 — $0.006 — $11.45K — 0 -$2,687 —
Soluna  SLNHP $4 —
+21.21
$0 — $5.05K — $3.45 — $4 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.93B — $200 — $27.4 — $27.4 — $38.93B — 34.95 $0.71 —
NEC  NIPNF $27.75 —
-4.31
$37.95B — $250 — $27.75 — $27.75 — $37.95B — 30.49 $0.91 —
Capgemini SE  CAPMF $170.07 —
-0.12
$29.08B — $400 — $167.25 — $167.25 — $29.08B — 15.23 $11.16 —
Nomura Research Institute  NURAF $39.27 —
-1.38
$22.47B — $787 — $39.27 — $39.27 — $22.47B — 34.44 $1.14 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
TIS  TISNF $31.85 —
0
$7.55B — $3.02K — $22.26 — $22.26 — $7.55B — 21.37 $1.49 —
Indra Sistemas  ISMAF $37.9 —
0
$7.43B — $100 — $39.05 — $39.05 — $7.43B — 20.48 $1.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.95 —
0
$5.82B — $100 — $9.38 — $9.38 — $5.82B — 21.30 $0.42 —
TravelSky Technology Limited  TSYHY $13.45 —
-0.96
$3.97B — $161 — $13.04 — $13.78 — $3.97B — 13.58 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Formula Systems (1985)  FORTY $127.75 —
0
$2B — $26 — $127.75 — $127.75 — $2B — 24.47 $5.22 —
Hilan  HLTEF $71.75 —
0
$1.95B — $100 — $64 — $64 — $1.95B — 22.21 $3.23 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $100 — $26.75 — $26.75 — $1.93B — 0 -$2.6 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $33.5 —
0
$1.54B — $100 — $28.5 — $28.5 — $1.54B — 0 -$1.08 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici