Le pays : Japon Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (147)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (145)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Services des technologies de l'information (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,446 23.26 USD |
-0.55
|
¥6T 40.35B USD | ¥4M 25.17K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.35B USD | 19.96 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,042 27.28 USD |
-1.32
|
¥5T 36.25B USD | ¥4M 23.93K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.25B USD | 19.93 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,645 31.36 USD |
-1.15
|
¥3T 18.01B USD | ¥1M 7.71K USD | ¥4,608 31.11 USD | ¥4,719 31.85 USD | ¥3T 18.01B USD | 176.54 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,937 19.83 USD |
-1.33
|
¥1T 7.52B USD | ¥2M 11.15K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,253 21.96 USD |
-2.87
|
¥683B 4.61B USD | ¥813K 5.49K USD | ¥3,251 21.95 USD | ¥3,387 22.86 USD | ¥683B 4.61B USD | 15.87 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
+0.03
|
¥346B 2.34B USD | ¥2M 14.87K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥346B 2.34B USD | 26.46 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,057 7.14 USD |
-1.21
|
¥237B 1.6B USD | ¥417K 2.81K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.41 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥413 2.79 USD |
-0.96
|
¥148B 996.54M USD | ¥592K 3.99K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 996.54M USD | 4.54 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,732 18.44 USD |
-1.48
|
¥109B 738.1M USD | ¥585K 3.95K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 738.1M USD | 518.40 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 10.82K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥232K 1.57K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,288 22.19 USD |
-1.53
|
¥602B 4.06B USD | ¥96K 645.33 USD | ¥3,288 22.19 USD | ¥3,345 22.58 USD | ¥602B 4.06B USD | 19.49 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,921 39.97 USD |
-1.79
|
¥445B 3B USD | ¥111K 749.28 USD | ¥5,911 39.9 USD | ¥6,045 40.81 USD | ¥445B 3B USD | 24.55 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,496 30.35 USD |
-0.53
|
¥434B 2.93B USD | ¥178K 1.2K USD | ¥4,466 30.15 USD | ¥4,555 30.75 USD | ¥434B 2.93B USD | 14.04 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,120 14.31 USD |
+1.53
|
¥414B 2.79B USD | ¥319K 2.15K USD | ¥2,080 14.04 USD | ¥2,138 14.43 USD | ¥414B 2.79B USD | 25.31 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,370 22.75 USD |
-1.03
|
¥168B 1.13B USD | ¥61K 411.09 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.13B USD | 12.52 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥986 6.66 USD |
-0.8
|
¥157B 1.06B USD | ¥271K 1.83K USD | ¥986 6.66 USD | ¥1,000 6.75 USD | ¥157B 1.06B USD | 15.84 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,740 25.25 USD |
-1.97
|
¥140B 946.04M USD | ¥44K 296.34 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥140B 946.04M USD | 11.42 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,537 10.38 USD |
0
|
¥136B 920.03M USD | ¥119K 800.58 USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥136B 920.03M USD | 11.62 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,872 12.64 USD |
-1.94
|
¥86B 580.34M USD | ¥482K 3.25K USD | ¥1,845 12.45 USD | ¥1,903 12.85 USD | ¥86B 580.34M USD | 68.09 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,442 16.48 USD |
-0.45
|
¥76B 514.23M USD | ¥102K 691.9 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 514.23M USD | 31.01 | ¥79 0.53 USD | ||
| TechMatrix Corporation 3762.T | ¥1,825 12.32 USD |
+0.11
|
¥73B 495.05M USD | ¥199K 1.34K USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥73B 495.05M USD | 14.20 | ¥129 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,600 31.05 USD |
-1.39
|
¥72B 489.35M USD | ¥67K 452.94 USD | ¥4,585 30.95 USD | ¥4,665 31.49 USD | ¥72B 489.35M USD | 7.26 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,180 7.97 USD |
-0.51
|
¥72B 483.28M USD | ¥140K 945.04 USD | ¥1,179 7.96 USD | ¥1,202 8.11 USD | ¥72B 483.28M USD | 13.66 | ¥86 0.58 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥932 6.29 USD |
+2.19
|
¥65B 437.74M USD | ¥198K 1.34K USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 437.74M USD | 9.34 | ¥100 0.67 USD | ||
| I'LL inc. 3854.T | ¥2,422 16.35 USD |
-0.7
|
¥61B 408.73M USD | ¥80K 537.32 USD | ¥2,396 16.17 USD | ¥2,470 16.67 USD | ¥61B 408.73M USD | 15.39 | ¥157 1.06 USD | ||
| Cresco Ltd. 4674.T | ¥1,496 10.1 USD |
-0.86
|
¥60B 407.92M USD | ¥69K 468.47 USD | ¥1,493 10.08 USD | ¥1,537 10.38 USD | ¥60B 407.92M USD | 11.52 | ¥130 0.88 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,898 12.81 USD |
-1.91
|
¥60B 402.42M USD | ¥12K 81 USD | ¥1,895 12.79 USD | ¥1,948 13.15 USD | ¥60B 402.42M USD | 13.97 | ¥136 0.92 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,450 30.04 USD |
-0.45
|
¥56B 379.51M USD | ¥14K 94.5 USD | ¥4,450 30.04 USD | ¥4,540 30.65 USD | ¥56B 379.51M USD | 10.03 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,131 14.38 USD |
+0.38
|
¥44B 299.39M USD | ¥19K 130.96 USD | ¥2,121 14.32 USD | ¥2,156 14.55 USD | ¥44B 299.39M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,613 10.89 USD |
-0.86
|
¥43B 288.14M USD | ¥51K 346.96 USD | ¥1,613 10.89 USD | ¥1,637 11.05 USD | ¥43B 288.14M USD | 15.46 | ¥104 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,644 11.1 USD |
-0.3
|
¥42B 281.2M USD | ¥18K 121.51 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥42B 281.2M USD | 10.10 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,305 8.81 USD |
-1.58
|
¥42B 280.95M USD | ¥183K 1.23K USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥42B 280.95M USD | 12.66 | ¥103 0.7 USD | ||
| NSW Inc. 9739.T | ¥2,508 16.93 USD |
-0.52
|
¥37B 252.24M USD | ¥13K 88.43 USD | ¥2,499 16.87 USD | ¥2,571 17.35 USD | ¥37B 252.24M USD | 10.06 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,035 6.99 USD |
+1.27
|
¥35B 238.9M USD | ¥58K 394.89 USD | ¥1,012 6.83 USD | ¥1,037 7 USD | ¥35B 238.9M USD | 12.04 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
0
|
¥34B 229.64M USD | ¥600 4.05 USD | ¥2,091 14.11 USD | ¥2,100 14.18 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,017 6.87 USD |
-0.78
|
¥33B 222.81M USD | ¥39K 261.91 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.81M USD | 11.04 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,909 19.64 USD |
-0.51
|
¥31B 210.41M USD | ¥34K 227.48 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.41M USD | 10.73 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,779 12.01 USD |
-0.34
|
¥31B 207.61M USD | ¥43K 292.96 USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥31B 207.61M USD | 9.29 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥522 3.52 USD |
+1.36
|
¥30B 199.36M USD | ¥157K 1.06K USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 199.36M USD | 15.03 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,021 13.64 USD |
-0.64
|
¥29B 195.99M USD | ¥11K 72.9 USD | ¥2,020 13.64 USD | ¥2,058 13.89 USD | ¥29B 195.99M USD | 10.08 | ¥200 1.35 USD | ||
| User Local, Inc. 3984.T | ¥1,812 12.23 USD |
-0.71
|
¥29B 193.22M USD | ¥114K 770.21 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.22M USD | 17.57 | ¥103 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,445 23.25 USD |
-1.29
|
¥28B 190.94M USD | ¥26K 178.88 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥28B 190.94M USD | 39.01 | ¥88 0.6 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,836 19.14 USD |
-0.53
|
¥27B 178.99M USD | ¥21K 141.08 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥27B 178.99M USD | 11.45 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,007 6.8 USD |
+0.3
|
¥26B 177.51M USD | ¥4K 28.35 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 177.51M USD | 17.78 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
+0.35
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.03 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥814 5.49 USD |
-2.28
|
¥24B 161.89M USD | ¥76K 510.32 USD | ¥813 5.49 USD | ¥842 5.68 USD | ¥24B 161.89M USD | 11.01 | ¥74 0.5 USD | ||
| CMC Corporation 2185.T | ¥1,830 12.35 USD |
+1.16
|
¥24B 159.62M USD | ¥1K 9.45 USD | ¥1,819 12.28 USD | ¥1,834 12.38 USD | ¥24B 159.62M USD | 9.17 | ¥200 1.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,024 13.66 USD |
+0.35
|
¥24B 159.42M USD | ¥14K 95.18 USD | ¥2,006 13.54 USD | ¥2,049 13.83 USD | ¥24B 159.42M USD | 6.95 | ¥291 1.96 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,015 13.6 USD |
+7.01
|
¥23B 156.01M USD | ¥59K 398.94 USD | ¥1,942 13.11 USD | ¥2,047 13.82 USD | ¥23B 156.01M USD | 23.01 | ¥88 0.59 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,353 9.13 USD |
-0.81
|
¥23B 153.79M USD | ¥42K 285.54 USD | ¥1,349 9.11 USD | ¥1,385 9.35 USD | ¥23B 153.79M USD | 15.87 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥575 3.88 USD |
-1.2
|
¥23B 152.08M USD | ¥170K 1.15K USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥23B 152.08M USD | 41.51 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,530 10.33 USD |
-0.65
|
¥22B 151.29M USD | ¥60K 405.69 USD | ¥1,528 10.31 USD | ¥1,566 10.57 USD | ¥22B 151.29M USD | 9.82 | ¥156 1.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,349 9.11 USD |
-2.1
|
¥22B 145.38M USD | ¥34K 226.13 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥22B 145.38M USD | 15.58 | ¥87 0.58 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥566 3.82 USD |
-0.35
|
¥21B 138.87M USD | ¥165K 1.11K USD | ¥561 3.79 USD | ¥578 3.9 USD | ¥21B 138.87M USD | 15.21 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥968 6.53 USD |
+0.1
|
¥20B 134.64M USD | ¥88K 590.65 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥20B 134.64M USD | 11.95 | ¥81 0.55 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,262 8.52 USD |
+0.96
|
¥19B 128.25M USD | ¥18K 121.51 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.25M USD | 9.52 | ¥132 0.89 USD | ||
| E-Guardian Inc. 6050.T | ¥1,637 11.05 USD |
-0.06
|
¥19B 128.14M USD | ¥4K 27 USD | ¥1,630 11 USD | ¥1,641 11.08 USD | ¥19B 128.14M USD | 26.79 | ¥61 0.41 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,145 7.73 USD |
+2.69
|
¥19B 126.48M USD | ¥47K 317.26 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥19B 126.48M USD | 19.82 | ¥58 0.39 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,294 15.49 USD |
-0.61
|
¥18B 124.23M USD | ¥13K 85.73 USD | ¥2,285 15.42 USD | ¥2,339 15.79 USD | ¥18B 124.23M USD | 10.07 | ¥228 1.54 USD | ||
| Ascentech K.K. 3565.T | ¥428 2.89 USD |
-9.51
|
¥18B 124.11M USD | ¥390K 2.63K USD | ¥427 2.88 USD | ¥471 3.18 USD | ¥18B 124.11M USD | 8.91 | ¥48 0.32 USD | ||
| Sun* Inc. 4053.T | ¥442 2.98 USD |
-1.78
|
¥17B 116.45M USD | ¥100K 673.68 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥17B 116.45M USD | 36.49 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Access Co., Ltd. 4813.T | ¥453 3.06 USD |
-3
|
¥17B 114.57M USD | ¥255K 1.72K USD | ¥450 3.04 USD | ¥482 3.25 USD | ¥17B 114.57M USD | 0 | -¥91 -0.6 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥399 2.69 USD |
+8.74
|
¥16B 110.03M USD | ¥589K 3.97K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 110.03M USD | 266.00 | ¥2 0.01 USD | ||
| YE DIGITAL Corporation 2354.T | ¥901 6.08 USD |
-1.21
|
¥16B 108.42M USD | ¥136K 918.71 USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥16B 108.42M USD | 13.38 | ¥67 0.45 USD | ||
| Double Standard Inc. 3925.T | ¥1,173 7.92 USD |
+0.43
|
¥16B 107.02M USD | ¥30K 203.86 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.02M USD | 14.30 | ¥82 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥700 4.73 USD |
-2.37
|
¥16B 105.37M USD | ¥129K 872.14 USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥16B 105.37M USD | 13.21 | ¥53 0.36 USD | ||
| Cube System Inc. 2335.T | ¥1,015 6.85 USD |
-0.68
|
¥15B 103.99M USD | ¥10K 64.8 USD | ¥1,014 6.84 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,373 9.27 USD |
0
|
¥15B 103.8M USD | ¥700 4.73 USD | ¥1,368 9.23 USD | ¥1,377 9.3 USD | ¥15B 103.8M USD | 12.56 | ¥109 0.74 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,150 7.76 USD |
-0.69
|
¥15B 102.34M USD | ¥16K 108.68 USD | ¥1,150 7.76 USD | ¥1,167 7.88 USD | ¥15B 102.34M USD | 10.22 | ¥112 0.76 USD | ||
| T&S Group Inc. 4055.T | ¥1,843 12.44 USD |
-0.7
|
¥14B 93.04M USD | ¥95K 643.3 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 93.04M USD | 25.46 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥877 5.92 USD |
-0.11
|
¥13B 90.05M USD | ¥12K 79.65 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥13B 90.05M USD | 10.64 | ¥82 0.56 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,224 8.26 USD |
+0.66
|
¥12B 79.07M USD | ¥4K 29.7 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥12B 79.07M USD | 1.16 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,169 7.89 USD |
-0.26
|
¥12B 78.29M USD | ¥10K 64.8 USD | ¥1,167 7.88 USD | ¥1,177 7.95 USD | ¥12B 78.29M USD | 10.26 | ¥114 0.77 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥940 6.35 USD |
+0.32
|
¥11B 76.93M USD | ¥26K 172.13 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥11B 76.93M USD | 12.78 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥202 1.36 USD |
-1.46
|
¥11B 75.98M USD | ¥104K 698.65 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥11B 75.98M USD | 18.54 | ¥11 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥393 2.65 USD |
-0.76
|
¥11B 73.42M USD | ¥4K 25.65 USD | ¥393 2.65 USD | ¥400 2.7 USD | ¥11B 73.42M USD | 16.29 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥661 4.46 USD |
+0.15
|
¥10B 70.39M USD | ¥43K 289.59 USD | ¥659 4.45 USD | ¥671 4.53 USD | ¥10B 70.39M USD | 20.23 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥286 1.93 USD |
-1.04
|
¥10B 68.27M USD | ¥446K 3.01K USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥10B 68.27M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,749 11.81 USD |
-0.63
|
¥9B 60.53M USD | ¥34K 226.81 USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥9B 60.53M USD | 11.47 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥975 6.58 USD |
-0.51
|
¥8B 55.03M USD | ¥8K 52.65 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 55.03M USD | 10.16 | ¥96 0.65 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
+2.02
|
¥8B 53.19M USD | ¥200 1.35 USD | ¥1,042 7.03 USD | ¥1,060 7.16 USD | ¥8B 53.19M USD | 19.92 | ¥53 0.36 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
0
|
¥8B 52.91M USD | ¥2K 12.15 USD | ¥1,182 7.98 USD | ¥1,189 8.03 USD | ¥8B 52.91M USD | 18.38 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
-0.29
|
¥8B 52.24M USD | ¥1K 8.1 USD | ¥2,720 18.36 USD | ¥2,769 18.69 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥379 2.56 USD |
-4.29
|
¥8B 50.66M USD | ¥144K 973.39 USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.66M USD | 13.10 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,310 8.84 USD |
-1.13
|
¥7B 48.67M USD | ¥26K 176.18 USD | ¥1,310 8.84 USD | ¥1,342 9.06 USD | ¥7B 48.67M USD | 10.85 | ¥121 0.81 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥294 1.98 USD |
+2.08
|
¥7B 48.35M USD | ¥417K 2.81K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.35M USD | 15.58 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,615 10.9 USD |
+0.37
|
¥7B 46.82M USD | ¥2K 13.5 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.82M USD | 10.96 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥325 2.19 USD |
-6.07
|
¥7B 46.07M USD | ¥113K 764.13 USD | ¥317 2.14 USD | ¥350 2.36 USD | ¥7B 46.07M USD | 16.30 | ¥20 0.13 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,484 10.02 USD |
-1.07
|
¥6B 42.89M USD | ¥2K 13.5 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 42.89M USD | 8.26 | ¥180 1.21 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,306 8.82 USD |
+0.31
|
¥6B 40.81M USD | ¥800 5.4 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.81M USD | 0 | -¥7 -0.05 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,921 12.97 USD |
+0.16
|
¥6B 40.61M USD | ¥3K 18.9 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥6B 40.61M USD | 15.62 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥392 2.65 USD |
-1.26
|
¥6B 40.01M USD | ¥157K 1.06K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥6B 40.01M USD | 7.93 | ¥49 0.33 USD | ||
| geechs inc. 7060.T | ¥582 3.93 USD |
-0.85
|
¥6B 39.91M USD | ¥7K 48.6 USD | ¥579 3.91 USD | ¥587 3.96 USD | ¥6B 39.91M USD | 9.28 | ¥63 0.42 USD | ||
| MetaReal Corporation 6182.T | ¥529 3.57 USD |
-0.56
|
¥6B 38.88M USD | ¥32K 214.66 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 38.88M USD | 119.68 | ¥4 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}