Le pays : Japon Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,453 23.31 USD |
-0.06
|
$6.14T 41.43B USD | $2.92M 19.74K USD | $3,438 23.21 USD | $3,476 23.46 USD | $6.14T 41.43B USD | 30.37 | $113.67 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,964 26.76 USD |
-0.03
|
$5.56T 37.52B USD | $3.23M 21.77K USD | $3,962 26.74 USD | $3,966 26.77 USD | $5.56T 37.52B USD | 39.05 | $101.5 0.69 USD | |
| NEC Corporation 6701.T | $4,025 27.17 USD |
+2.24
|
$5.36T 36.21B USD | $3.61M 24.4K USD | $3,958 26.72 USD | $4,039 27.26 USD | $5.36T 36.21B USD | 30.60 | $131.5 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,599 37.79 USD |
+0.48
|
$3.2T 21.62B USD | $612.7K 4.14K USD | $5,533 37.35 USD | $5,616 37.91 USD | $3.2T 21.62B USD | 34.17 | $163.82 1.11 USD | |
| SCSK Corporation 9719.T | $4,264 28.78 USD |
+0.59
|
$1.33T 9B USD | $365.4K 2.47K USD | $4,235 28.59 USD | $4,289 28.95 USD | $1.33T 9B USD | 29.58 | $144.13 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,222.5 15 USD |
+0.91
|
$400.7B 2.7B USD | $539.1K 3.64K USD | $2,190.5 14.79 USD | $2,234 15.08 USD | $400.7B 2.7B USD | 50.20 | $44.27 0.3 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+1.02
|
$142.27B 960.35M USD | $805.3K 5.44K USD | $392 2.65 USD | $398 2.69 USD | $142.27B 960.35M USD | 17.17 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
+1.67
|
$8.32B 56.17M USD | $1.73M 11.71K USD | $59 0.4 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
+3.75
|
$2.11B 14.24M USD | $373.4K 2.52K USD | $160 1.08 USD | $167 1.13 USD | $2.11B 14.24M USD | 0 | -$8.34 -0.05 USD | |
| TIS Inc. 3626.T | $4,703 31.75 USD |
+0.47
|
$1.08T 7.31B USD | $363.7K 2.46K USD | $4,667 31.5 USD | $4,714 31.82 USD | $1.08T 7.31B USD | 21.88 | $214.86 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,926 26.5 USD |
+0.26
|
$718.36B 4.85B USD | $109.2K 737.13 USD | $3,904 26.35 USD | $3,946 26.64 USD | $718.36B 4.85B USD | 26.52 | $148.02 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,468 57.16 USD |
+0.69
|
$636.59B 4.3B USD | $82.4K 556.22 USD | $8,422 56.85 USD | $8,597 58.03 USD | $636.59B 4.3B USD | 39.33 | $215.3 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,995 40.47 USD |
+0.96
|
$588.07B 3.97B USD | $181.5K 1.23K USD | $5,960 40.23 USD | $5,998 40.49 USD | $588.07B 3.97B USD | 22.04 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,710 45.29 USD |
+1.51
|
$436.65B 2.95B USD | $87.6K 591.32 USD | $6,610 44.62 USD | $6,710 45.29 USD | $436.65B 2.95B USD | 28.92 | $232.01 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,275 28.86 USD |
+0.94
|
$219.26B 1.48B USD | $42.3K 285.54 USD | $4,240 28.62 USD | $4,275 28.86 USD | $219.26B 1.48B USD | 19.83 | $215.56 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,485 30.28 USD |
+3.46
|
$205.56B 1.39B USD | $118.9K 802.61 USD | $4,335 29.26 USD | $4,515 30.48 USD | $205.56B 1.39B USD | 0 | -$155.1 -1.04 USD | |
| Future Corporation 4722.T | $2,274 15.35 USD |
-0.57
|
$201.54B 1.36B USD | $250.2K 1.69K USD | $2,261 15.26 USD | $2,330 15.73 USD | $201.54B 1.36B USD | 19.88 | $114.35 0.77 USD | |
| DTS Corporation 9682.T | $5,000 33.75 USD |
+1.01
|
$200.39B 1.35B USD | $59.3K 400.29 USD | $4,950 33.41 USD | $5,020 33.89 USD | $200.39B 1.35B USD | 19.68 | $253.94 1.71 USD | |
| transcosmos inc. 9715.T | $3,580 24.17 USD |
+1.85
|
$134.15B 905.57M USD | $68.1K 459.69 USD | $3,515 23.73 USD | $3,595 24.27 USD | $134.15B 905.57M USD | 12.63 | $283.31 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,070 34.22 USD |
-0.98
|
$108.02B 729.2M USD | $27.6K 186.31 USD | $5,050 34.09 USD | $5,100 34.43 USD | $108.02B 729.2M USD | 14.49 | $349.7 2.36 USD | |
| baudroie,inc. 4413.T | $3,045 20.55 USD |
+0.5
|
$93.96B 634.28M USD | $108.3K 731.06 USD | $3,000 20.25 USD | $3,065 20.69 USD | $93.96B 634.28M USD | 54.02 | $56.36 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,298 8.76 USD |
+0.93
|
$89.38B 603.31M USD | $94.6K 638.58 USD | $1,280 8.64 USD | $1,298 8.76 USD | $89.38B 603.31M USD | 17.49 | $74.2 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,130 14.38 USD |
+0.05
|
$85.56B 577.55M USD | $156.8K 1.06K USD | $2,111 14.25 USD | $2,145 14.48 USD | $85.56B 577.55M USD | 21.10 | $100.91 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,113 7.51 USD |
+0.27
|
$77.44B 522.75M USD | $293.8K 1.98K USD | $1,106 7.47 USD | $1,124 7.59 USD | $77.44B 522.75M USD | 10.37 | $107.23 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,485 30.28 USD |
-1.32
|
$70.64B 476.83M USD | $16.2K 109.35 USD | $4,480 30.24 USD | $4,530 30.58 USD | $70.64B 476.83M USD | 19.05 | $235.43 1.59 USD | |
| Cresco Ltd. 4674.T | $1,597 10.78 USD |
-1.48
|
$65.67B 443.27M USD | $151.8K 1.02K USD | $1,583 10.69 USD | $1,610 10.87 USD | $65.67B 443.27M USD | 14.95 | $106.82 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
-0.11
|
$57.55B 388.46M USD | $14K 94.5 USD | $4,535 30.61 USD | $4,605 31.09 USD | $57.55B 388.46M USD | 17.04 | $267.22 1.8 USD | |
| Comture Corporation 3844.T | $1,698 11.46 USD |
+0.47
|
$54.15B 365.51M USD | $111.3K 751.31 USD | $1,681 11.35 USD | $1,705 11.51 USD | $54.15B 365.51M USD | 17.11 | $99.2 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,119 14.3 USD |
+0.05
|
$52.79B 356.33M USD | $9.5K 64.13 USD | $2,113 14.26 USD | $2,143 14.47 USD | $52.79B 356.33M USD | 15.09 | $140.42 0.95 USD | |
| ITFOR Inc. 4743.T | $1,483 10.01 USD |
+0.61
|
$39.2B 264.62M USD | $48.9K 330.09 USD | $1,476 9.96 USD | $1,491 10.06 USD | $39.2B 264.62M USD | 13.72 | $108.04 0.73 USD | |
| NSW Inc. 9739.T | $2,624 17.71 USD |
-0.23
|
$39.1B 263.91M USD | $6K 40.5 USD | $2,604 17.58 USD | $2,634 17.78 USD | $39.1B 263.91M USD | 10.67 | $245.91 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,295 15.49 USD |
-0.17
|
$38.54B 260.14M USD | $23.4K 157.96 USD | $2,278 15.38 USD | $2,324 15.69 USD | $38.54B 260.14M USD | 16.10 | $142.54 0.96 USD | |
| ULS Group, Inc. 3798.T | $6,410 43.27 USD |
-3.03
|
$35.26B 238.03M USD | $24.2K 163.36 USD | $6,380 43.07 USD | $6,600 44.55 USD | $35.26B 238.03M USD | 22.34 | $286.87 1.94 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,331 8.98 USD |
-2.85
|
$34.67B 234M USD | $10.6K 71.55 USD | $1,330 8.98 USD | $1,364 9.21 USD | $34.67B 234M USD | 16.03 | $83.02 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,350 15.86 USD |
-1.96
|
$34.57B 233.36M USD | $36.5K 246.39 USD | $2,346 15.84 USD | $2,392 16.15 USD | $34.57B 233.36M USD | 17.95 | $130.88 0.88 USD | |
| INES Corporation 9742.T | $1,645 11.1 USD |
-0.12
|
$34.22B 230.97M USD | $39.4K 265.96 USD | $1,635 11.04 USD | $1,659 11.2 USD | $34.22B 230.97M USD | 14.04 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,959 13.22 USD |
+0.31
|
$33.46B 225.87M USD | $17.8K 120.15 USD | $1,953 13.18 USD | $1,967 13.28 USD | $33.46B 225.87M USD | 12.69 | $154.29 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
-0.06
|
$29.3B 197.82M USD | $900 6.08 USD | $1,805 12.18 USD | $1,810 12.22 USD | $29.3B 197.82M USD | 19.44 | $93.03 0.63 USD | |
| User Local, Inc. 3984.T | $1,785 12.05 USD |
+0.56
|
$28.52B 192.53M USD | $28.9K 195.08 USD | $1,774 11.97 USD | $1,816 12.26 USD | $28.52B 192.53M USD | 22.44 | $79.52 0.54 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,620 17.69 USD |
+0.58
|
$27.88B 188.22M USD | $7.1K 47.93 USD | $2,606 17.59 USD | $2,639 17.81 USD | $27.88B 188.22M USD | 15.07 | $173.75 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,522 17.02 USD |
-0.59
|
$27.61B 186.34M USD | $5.4K 36.45 USD | $2,522 17.02 USD | $2,548 17.2 USD | $27.61B 186.34M USD | 11.76 | $214.38 1.45 USD | |
| Core Corporation 2359.T | $1,905 12.86 USD |
+0.95
|
$27.36B 184.72M USD | $6.9K 46.58 USD | $1,895 12.79 USD | $1,915 12.93 USD | $27.36B 184.72M USD | 12.20 | $156.05 1.05 USD | |
| AMIYA Corporation 4258.T | $3,235 21.84 USD |
+4.02
|
$26.7B 180.25M USD | $101.3K 683.8 USD | $3,060 20.66 USD | $3,240 21.87 USD | $26.7B 180.25M USD | 71.72 | $45.1 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,604 17.58 USD |
+1.36
|
$26.63B 179.73M USD | $18.6K 125.56 USD | $2,560 17.28 USD | $2,614 17.65 USD | $26.63B 179.73M USD | 19.16 | $135.9 0.92 USD | |
| BrainPad Inc. 3655.T | $1,256 8.48 USD |
-0.16
|
$26.24B 177.13M USD | $198.8K 1.34K USD | $1,244 8.4 USD | $1,273 8.59 USD | $26.24B 177.13M USD | 22.63 | $55.48 0.37 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
0
|
$25.78B 174.05M USD | $2.1K 14.18 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.89 | $216.65 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,658 17.94 USD |
-0.26
|
$24.74B 167.03M USD | $17.1K 115.43 USD | $2,658 17.94 USD | $2,685 18.12 USD | $24.74B 167.03M USD | 12.88 | $206.27 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,083 14.06 USD |
-0.62
|
$24.23B 163.56M USD | $18.6K 125.56 USD | $2,081 14.05 USD | $2,110 14.24 USD | $24.23B 163.56M USD | 21.28 | $97.88 0.66 USD | |
| Access Co., Ltd. 4813.T | $644 4.35 USD |
-3.01
|
$24.22B 163.49M USD | $412.5K 2.78K USD | $643 4.34 USD | $662 4.47 USD | $24.22B 163.49M USD | 0 | -$143.1 -0.9 USD | |
| NCD Co., Ltd. 4783.T | $2,873 19.39 USD |
+0.98
|
$23.5B 158.64M USD | $11.6K 78.3 USD | $2,829 19.1 USD | $2,893 19.53 USD | $23.5B 158.64M USD | 12.32 | $233.01 1.57 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
+0.06
|
$23.47B 158.4M USD | $224.8K 1.52K USD | $1,679 11.33 USD | $1,682 11.35 USD | $23.47B 158.4M USD | 26.33 | $63.76 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,000 13.5 USD |
-0.5
|
$22.96B 155.01M USD | $9.9K 66.83 USD | $2,000 13.5 USD | $2,026 13.68 USD | $22.96B 155.01M USD | 26.96 | $74.17 0.5 USD | |
| FRONTEO, Inc. 2158.T | $577 3.89 USD |
+0.87
|
$22.71B 153.29M USD | $163.1K 1.1K USD | $572 3.86 USD | $583 3.94 USD | $22.71B 153.29M USD | 40.83 | $14.13 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,607 10.85 USD |
+0.37
|
$21.51B 145.21M USD | $20.3K 137.03 USD | $1,589 10.73 USD | $1,623 10.96 USD | $21.51B 145.21M USD | 12.68 | $126.64 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $962 6.49 USD |
+1.37
|
$21.44B 144.72M USD | $60.2K 406.37 USD | $948 6.4 USD | $973 6.57 USD | $21.44B 144.72M USD | 34.01 | $28.28 0.19 USD | |
| Focus Systems Corporation 4662.T | $1,409 9.51 USD |
-0.07
|
$21.3B 143.79M USD | $40.6K 274.06 USD | $1,380 9.32 USD | $1,419 9.58 USD | $21.3B 143.79M USD | 13.59 | $103.63 0.7 USD | |
| Double Standard Inc. 3925.T | $1,557 10.51 USD |
-0.32
|
$21.04B 142.05M USD | $9.7K 65.48 USD | $1,554 10.49 USD | $1,572 10.61 USD | $21.04B 142.05M USD | 11.81 | $131.83 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,246 8.41 USD |
+0.24
|
$20.83B 140.59M USD | $51.2K 345.61 USD | $1,231 8.31 USD | $1,270 8.57 USD | $20.83B 140.59M USD | 15.18 | $82.04 0.55 USD | |
| OPEN Group, Inc. 6572.T | $354 2.39 USD |
+3.81
|
$20.63B 139.26M USD | $144.2K 973.39 USD | $349 2.36 USD | $357 2.41 USD | $20.63B 139.26M USD | 50.42 | $7.02 0.05 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,556 17.25 USD |
+1.43
|
$20.6B 139.08M USD | $19.9K 134.33 USD | $2,538 17.13 USD | $2,575 17.38 USD | $20.6B 139.08M USD | 22.69 | $112.64 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,176 7.94 USD |
+0.26
|
$20.53B 138.6M USD | $22.5K 151.88 USD | $1,172 7.91 USD | $1,185 8 USD | $20.53B 138.6M USD | 18.16 | $64.75 0.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.13
|
$20.53B 138.57M USD | $114.7K 774.26 USD | $436 2.94 USD | $460 3.11 USD | $20.53B 138.57M USD | 0 | -$7.13 -0.04 USD | |
| CMC Corporation 2185.T | $1,490 10.06 USD |
+1.57
|
$19.42B 131.08M USD | $9.8K 66.15 USD | $1,467 9.9 USD | $1,500 10.13 USD | $19.42B 131.08M USD | 9.37 | $158.88 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,141 7.7 USD |
+1.88
|
$18.46B 124.63M USD | $11.5K 77.63 USD | $1,120 7.56 USD | $1,141 7.7 USD | $18.46B 124.63M USD | 8.73 | $130.59 0.88 USD | |
| Sun* Inc. 4053.T | $481 3.25 USD |
-0.82
|
$18.01B 121.58M USD | $132.5K 894.41 USD | $481 3.25 USD | $490 3.31 USD | $18.01B 121.58M USD | 18.92 | $25.41 0.17 USD | |
| Cube System Inc. 2335.T | $1,118 7.55 USD |
-0.36
|
$16.83B 113.63M USD | $6.9K 46.58 USD | $1,117 7.54 USD | $1,127 7.61 USD | $16.83B 113.63M USD | 13.33 | $83.81 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,031 6.96 USD |
-0.67
|
$16.34B 110.27M USD | $6.6K 44.55 USD | $1,025 6.92 USD | $1,048 7.07 USD | $16.34B 110.27M USD | 13.47 | $76.5 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
+1.19
|
$16.14B 108.95M USD | $41.2K 278.11 USD | $506 3.42 USD | $513 3.46 USD | $16.14B 108.95M USD | 32.75 | $15.57 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,392 9.4 USD |
+0.51
|
$15.59B 105.23M USD | $8.5K 57.38 USD | $1,370 9.25 USD | $1,420 9.59 USD | $15.59B 105.23M USD | 13.61 | $102.21 0.69 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,079 7.28 USD |
+0.28
|
$14.49B 97.81M USD | $80.8K 545.42 USD | $1,068 7.21 USD | $1,099 7.42 USD | $14.49B 97.81M USD | 0 | -$7.75 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,225 8.27 USD |
-1.13
|
$13.69B 92.39M USD | $10K 67.5 USD | $1,225 8.27 USD | $1,253 8.46 USD | $13.69B 92.39M USD | 16.98 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $760 5.13 USD |
0
|
$13.64B 92.1M USD | $20.3K 137.03 USD | $760 5.13 USD | $767 5.18 USD | $13.64B 92.1M USD | 13.33 | $57 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $368 2.48 USD |
-1.08
|
$13.01B 87.84M USD | $74.9K 505.6 USD | $367 2.48 USD | $374 2.52 USD | $13.01B 87.84M USD | 0 | -$25.37 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,204 14.88 USD |
-1.03
|
$12.76B 86.17M USD | $1.1K 7.43 USD | $2,202 14.86 USD | $2,229 15.05 USD | $12.76B 86.17M USD | 7.73 | $285.06 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
-3.09
|
$11.8B 79.65M USD | $88.8K 599.42 USD | $652 4.4 USD | $670 4.52 USD | $11.8B 79.65M USD | 12.17 | $54.13 0.37 USD | |
| Neural Group Inc. 4056.T | $763 5.15 USD |
+1.73
|
$11.7B 79.01M USD | $6.9K 46.58 USD | $750 5.06 USD | $767 5.18 USD | $11.7B 79.01M USD | 0 | -$3.98 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,116 7.53 USD |
+0.9
|
$10.67B 72.05M USD | $4.5K 30.38 USD | $1,103 7.45 USD | $1,118 7.55 USD | $10.67B 72.05M USD | 8.04 | $138.69 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
0
|
$10.48B 70.76M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.88 | $66.21 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,049 7.08 USD |
-2.24
|
$10.39B 70.13M USD | $44.1K 297.69 USD | $1,025 6.92 USD | $1,091 7.36 USD | $10.39B 70.13M USD | 12.74 | $82.3 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
+0.96
|
$8.96B 60.51M USD | $400 2.7 USD | $1,551 10.47 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.35 | $127.04 0.86 USD | |
| T&S Group Inc. 4055.T | $1,136 7.67 USD |
-2.91
|
$8.61B 58.12M USD | $31.4K 211.96 USD | $1,136 7.67 USD | $1,190 8.03 USD | $8.61B 58.12M USD | 18.52 | $61.31 0.41 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
+0.16
|
$8.51B 57.47M USD | $1.8K 12.15 USD | $1,278 8.63 USD | $1,285 8.67 USD | $8.51B 57.47M USD | 19.63 | $65.38 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,978 20.1 USD |
-0.1
|
$8.47B 57.19M USD | $4.6K 31.05 USD | $2,950 19.91 USD | $2,978 20.1 USD | $8.47B 57.19M USD | 7.59 | $392 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $424 2.86 USD |
0
|
$8.38B 56.59M USD | $88.4K 596.72 USD | $421 2.84 USD | $433 2.92 USD | $8.38B 56.59M USD | 14.51 | $29.21 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,365 9.21 USD |
+1.34
|
$7.75B 52.31M USD | $36.7K 247.74 USD | $1,350 9.11 USD | $1,381 9.32 USD | $7.75B 52.31M USD | 13.75 | $99.27 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,433 9.67 USD |
+2.21
|
$7.68B 51.85M USD | $5.4K 36.45 USD | $1,405 9.48 USD | $1,435 9.69 USD | $7.68B 51.85M USD | 10.00 | $143.28 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $918 6.2 USD |
-1.29
|
$7.66B 51.74M USD | $24.2K 163.36 USD | $918 6.2 USD | $928 6.26 USD | $7.66B 51.74M USD | 7.19 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,003 6.77 USD |
+2.66
|
$7.46B 50.34M USD | $9.2K 62.1 USD | $977 6.6 USD | $1,003 6.77 USD | $7.46B 50.34M USD | 15.29 | $65.56 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
0
|
$7.07B 47.74M USD | $100 0.68 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.79 | $442.63 2.99 USD | |
| MetaReal Corporation 6182.T | $646 4.36 USD |
+0.16
|
$7.03B 47.48M USD | $134.7K 909.26 USD | $637 4.3 USD | $661 4.46 USD | $7.03B 47.48M USD | 23.50 | $27.48 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,625 10.97 USD |
+0.56
|
$6.88B 46.42M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,625 10.97 USD | $6.88B 46.42M USD | 11.83 | $137.36 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,484 10.02 USD |
+1.99
|
$6.35B 42.89M USD | $3K 20.25 USD | $1,465 9.89 USD | $1,484 10.02 USD | $6.35B 42.89M USD | 8.98 | $165.14 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $249 1.68 USD |
0
|
$6.09B 41.08M USD | $30K 202.51 USD | $247 1.67 USD | $253 1.71 USD | $6.09B 41.08M USD | 0 | -$5.28 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $133 0.9 USD |
+1.53
|
$6.03B 40.72M USD | $109.4K 738.48 USD | $132 0.89 USD | $134 0.9 USD | $6.03B 40.72M USD | 16.77 | $7.93 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}