Le pays : Japon Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (142)
Tous marchés
Technologie (142)
Services des technologies de l'information (142)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥3,455 21.3 USD |
-2.68
|
¥6T 36.61B USD | ¥9M 53.34K USD | ¥3,426 21.13 USD | ¥3,570 22.01 USD | ¥6T 36.61B USD | 22.44 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,315 26.61 USD |
-3.88
|
¥6T 35.32B USD | ¥12M 73.87K USD | ¥4,272 26.34 USD | ¥4,489 27.68 USD | ¥6T 35.32B USD | 18.27 | ¥236 1.46 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,012 37.07 USD |
+2.65
|
¥3T 20.76B USD | ¥2M 13.6K USD | ¥5,750 35.46 USD | ¥6,012 37.07 USD | ¥3T 20.76B USD | 151.43 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,746 23.1 USD |
+1.49
|
¥1T 8.76B USD | ¥2M 10.03K USD | ¥3,694 22.78 USD | ¥3,756 23.16 USD | ¥1T 8.76B USD | 21.10 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,303 26.53 USD |
+1.37
|
¥904B 5.58B USD | ¥567K 3.5K USD | ¥4,236 26.12 USD | ¥4,314 26.6 USD | ¥904B 5.58B USD | 19.13 | ¥225 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,877 17.74 USD |
+0.14
|
¥562B 3.46B USD | ¥666K 4.11K USD | ¥2,874 17.72 USD | ¥2,877 17.74 USD | ¥562B 3.46B USD | 31.96 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,142 7.04 USD |
+2.7
|
¥405B 2.49B USD | ¥2M 9.35K USD | ¥1,116 6.88 USD | ¥1,144 7.05 USD | ¥405B 2.49B USD | 16.72 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,189 7.33 USD |
+0.68
|
¥267B 1.65B USD | ¥928K 5.72K USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥267B 1.65B USD | 25.90 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥461 2.84 USD |
+1.99
|
¥165B 1.02B USD | ¥959K 5.91K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥165B 1.02B USD | 14.77 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,080 18.99 USD |
-2.53
|
¥123B 760.61M USD | ¥761K 4.69K USD | ¥3,035 18.71 USD | ¥3,245 20.01 USD | ¥123B 760.61M USD | 44.89 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,666 10.27 USD |
-1.71
|
¥27B 168.1M USD | ¥601K 3.71K USD | ¥1,666 10.27 USD | ¥1,762 10.86 USD | ¥27B 168.1M USD | 23.32 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
-3.77
|
¥9B 54.18M USD | ¥2M 15.09K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,210 62.96 USD |
+2.72
|
¥768B 4.73B USD | ¥137K 844.76 USD | ¥10,000 61.66 USD | ¥10,295 63.48 USD | ¥768B 4.73B USD | 38.38 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,966 24.45 USD |
+1.25
|
¥726B 4.48B USD | ¥183K 1.13K USD | ¥3,910 24.11 USD | ¥3,986 24.58 USD | ¥726B 4.48B USD | 21.54 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,880 30.09 USD |
+1.04
|
¥472B 2.91B USD | ¥584K 3.6K USD | ¥4,788 29.52 USD | ¥4,880 30.09 USD | ¥472B 2.91B USD | 15.24 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
0
|
¥216B 1.33B USD | ¥34K 211.5 USD | ¥2,430 14.98 USD | ¥2,433 15 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,360 26.88 USD |
+0.81
|
¥214B 1.32B USD | ¥90K 554.95 USD | ¥4,295 26.48 USD | ¥4,380 27.01 USD | ¥214B 1.32B USD | 16.40 | ¥266 1.64 USD | ||
DTS Corporation
9682.T
JP
|
¥1,188 7.33 USD |
+2.41
|
¥184B 1.13B USD | ¥394K 2.43K USD | ¥1,152 7.1 USD | ¥1,194 7.36 USD | ¥184B 1.13B USD | 16.31 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,530 21.77 USD |
+1.58
|
¥132B 815.65M USD | ¥41K 255.28 USD | ¥3,465 21.37 USD | ¥3,530 21.77 USD | ¥132B 815.65M USD | 12.30 | ¥287 1.77 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,085 12.86 USD |
+1.36
|
¥126B 775.61M USD | ¥285K 1.76K USD | ¥2,054 12.67 USD | ¥2,153 13.28 USD | ¥126B 775.61M USD | 22.56 | ¥92 0.57 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
0
|
¥125B 770.24M USD | ¥252K 1.55K USD | ¥3,135 19.33 USD | ¥3,215 19.82 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,196 13.54 USD |
+3
|
¥101B 624.4M USD | ¥248K 1.53K USD | ¥2,121 13.08 USD | ¥2,226 13.73 USD | ¥101B 624.4M USD | 0 | -¥68 -0.4 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥26K 162.17 USD | ¥2,938 18.12 USD | ¥2,941 18.13 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,160 31.82 USD |
+1.57
|
¥81B 501.42M USD | ¥20K 123.94 USD | ¥5,060 31.2 USD | ¥5,160 31.82 USD | ¥81B 501.42M USD | 12.66 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,960 12.09 USD |
-0.71
|
¥77B 476.51M USD | ¥96K 588.87 USD | ¥1,944 11.99 USD | ¥1,988 12.26 USD | ¥77B 476.51M USD | 14.96 | ¥131 0.81 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,865 11.5 USD |
-0.75
|
¥59B 361.21M USD | ¥9K 56.73 USD | ¥1,858 11.46 USD | ¥1,891 11.66 USD | ¥59B 361.21M USD | 14.54 | ¥128 0.79 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,745 29.26 USD |
+1.39
|
¥59B 360.87M USD | ¥26K 160.94 USD | ¥4,660 28.73 USD | ¥4,760 29.35 USD | ¥59B 360.87M USD | 10.54 | ¥450 2.78 USD | ||
I'LL inc.
3854.T
JP
|
¥2,322 14.32 USD |
+0.52
|
¥58B 357.94M USD | ¥37K 228.15 USD | ¥2,302 14.19 USD | ¥2,340 14.43 USD | ¥58B 357.94M USD | 13.90 | ¥167 1.03 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥751 4.63 USD |
-16.65
|
¥52B 321.08M USD | ¥2M 12.77K USD | ¥751 4.63 USD | ¥805 4.96 USD | ¥52B 321.08M USD | 49.70 | ¥15 0.09 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,599 9.86 USD |
+1.4
|
¥52B 320.02M USD | ¥112K 689.37 USD | ¥1,559 9.61 USD | ¥1,604 9.89 USD | ¥52B 320.02M USD | 19.58 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,051 12.65 USD |
-0.58
|
¥52B 319.56M USD | ¥77K 477.26 USD | ¥2,041 12.59 USD | ¥2,073 12.78 USD | ¥52B 319.56M USD | 12.18 | ¥168 1.04 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,404 14.82 USD |
+0.71
|
¥50B 308.66M USD | ¥25K 155.39 USD | ¥2,384 14.7 USD | ¥2,429 14.98 USD | ¥50B 308.66M USD | 0 | -¥48 -0.2 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 9.98 USD |
+2.41
|
¥43B 264.02M USD | ¥92K 568.52 USD | ¥1,584 9.77 USD | ¥1,627 10.03 USD | ¥43B 264.02M USD | 15.50 | ¥104 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,040 31.08 USD |
-1.18
|
¥41B 250.41M USD | ¥166K 1.02K USD | ¥4,900 30.21 USD | ¥5,260 32.43 USD | ¥41B 250.41M USD | 49.19 | ¥102 0.63 USD | ||
Comture Corporation
3844.T
JP
|
¥1,243 7.66 USD |
+0.89
|
¥40B 244.45M USD | ¥95K 585.17 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥40B 244.45M USD | 17.46 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,548 15.71 USD |
+0.04
|
¥38B 234.09M USD | ¥18K 109.76 USD | ¥2,534 15.63 USD | ¥2,576 15.88 USD | ¥38B 234.09M USD | 10.31 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,012 6.24 USD |
-0.39
|
¥34B 212.28M USD | ¥40K 247.26 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥34B 212.28M USD | 13.34 | ¥76 0.47 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,160 19.49 USD |
+0.48
|
¥34B 209.1M USD | ¥23K 139.97 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥34B 209.1M USD | 10.75 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,917 11.82 USD |
-2.04
|
¥33B 204.86M USD | ¥65K 398.33 USD | ¥1,899 11.71 USD | ¥1,968 12.13 USD | ¥33B 204.86M USD | 9.03 | ¥212 1.31 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥903 5.57 USD |
+10.39
|
¥33B 202.99M USD | ¥2M 12.35K USD | ¥852 5.25 USD | ¥919 5.67 USD | ¥33B 202.99M USD | 14.35 | ¥63 0.39 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,024 6.31 USD |
+0.49
|
¥30B 186.03M USD | ¥52K 317.56 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥30B 186.03M USD | 14.41 | ¥71 0.44 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,205 19.76 USD |
+2.56
|
¥30B 184.77M USD | ¥58K 357.64 USD | ¥3,125 19.27 USD | ¥3,225 19.89 USD | ¥30B 184.77M USD | 12.44 | ¥258 1.59 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,835 11.31 USD |
+0.94
|
¥30B 183.29M USD | ¥8K 48.71 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 183.29M USD | 28.51 | ¥64 0.4 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,975 12.18 USD |
-0.1
|
¥28B 174.95M USD | ¥9K 57.96 USD | ¥1,961 12.09 USD | ¥1,987 12.25 USD | ¥28B 174.95M USD | 9.55 | ¥207 1.27 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥490 3.02 USD |
-0.41
|
¥28B 170.95M USD | ¥214K 1.32K USD | ¥485 2.99 USD | ¥503 3.1 USD | ¥28B 170.95M USD | 14.00 | ¥35 0.22 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,336 8.24 USD |
+1.6
|
¥28B 169.8M USD | ¥52K 323.11 USD | ¥1,312 8.09 USD | ¥1,355 8.36 USD | ¥28B 169.8M USD | 14.77 | ¥90 0.56 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥100 0.62 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.18 USD |
+0.6
|
¥26B 161.5M USD | ¥19K 114.69 USD | ¥998 6.15 USD | ¥1,019 6.28 USD | ¥26B 161.5M USD | 17.12 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥625 3.85 USD |
-0.48
|
¥24B 151M USD | ¥155K 954.52 USD | ¥622 3.84 USD | ¥646 3.98 USD | ¥24B 151M USD | 40.45 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,627 10.03 USD |
-0.85
|
¥24B 146.96M USD | ¥25K 155.39 USD | ¥1,627 10.03 USD | ¥1,656 10.21 USD | ¥24B 146.96M USD | 10.87 | ¥150 0.92 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
0
|
¥23B 144.51M USD | ¥42K 261.44 USD | ¥1,051 6.48 USD | ¥1,053 6.49 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 10.98 USD |
+1.83
|
¥23B 141.82M USD | ¥2K 9.25 USD | ¥1,750 10.79 USD | ¥1,781 10.98 USD | ¥23B 141.82M USD | 8.25 | ¥216 1.33 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,403 8.65 USD |
-1.2
|
¥23B 140.6M USD | ¥11K 65.36 USD | ¥1,380 8.51 USD | ¥1,440 8.88 USD | ¥23B 140.6M USD | 18.91 | ¥74 0.46 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,965 12.12 USD |
+5.82
|
¥23B 138.97M USD | ¥204K 1.25K USD | ¥1,928 11.89 USD | ¥1,994 12.3 USD | ¥23B 138.97M USD | 20.84 | ¥94 0.58 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥555 3.42 USD |
0
|
¥22B 133.8M USD | ¥120K 742.4 USD | ¥550 3.39 USD | ¥568 3.5 USD | ¥22B 133.8M USD | 23.75 | ¥23 0.14 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,380 8.51 USD |
+4.7
|
¥22B 132.87M USD | ¥142K 876.21 USD | ¥1,361 8.39 USD | ¥1,405 8.66 USD | ¥22B 132.87M USD | 13.45 | ¥103 0.63 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,269 7.82 USD |
-0.16
|
¥21B 131.76M USD | ¥51K 313.24 USD | ¥1,259 7.76 USD | ¥1,282 7.9 USD | ¥21B 131.76M USD | 14.89 | ¥85 0.53 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥456 2.81 USD |
+0.66
|
¥20B 120.95M USD | ¥151K 933.55 USD | ¥447 2.76 USD | ¥461 2.84 USD | ¥20B 120.95M USD | 9.60 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,420 14.92 USD |
+0.79
|
¥19B 119.71M USD | ¥12K 76.46 USD | ¥2,403 14.82 USD | ¥2,429 14.98 USD | ¥19B 119.71M USD | 10.49 | ¥231 1.42 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,518 9.36 USD |
+1.07
|
¥19B 119.31M USD | ¥7K 44.4 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥19B 119.31M USD | 10.81 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,650 10.17 USD |
-0.78
|
¥19B 118.72M USD | ¥17K 102.97 USD | ¥1,641 10.12 USD | ¥1,672 10.31 USD | ¥19B 118.72M USD | 5.66 | ¥291 1.8 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥19B 114.35M USD | ¥2K 9.87 USD | ¥1,241 7.65 USD | ¥1,250 7.71 USD | ¥19B 114.35M USD | 8.93 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,274 7.86 USD |
+0.24
|
¥17B 106.18M USD | ¥53K 329.27 USD | ¥1,258 7.76 USD | ¥1,282 7.9 USD | ¥17B 106.18M USD | 15.52 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥923 5.69 USD |
-1.39
|
¥17B 102.69M USD | ¥117K 723.29 USD | ¥912 5.62 USD | ¥944 5.82 USD | ¥17B 102.69M USD | 14.65 | ¥63 0.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,413 8.71 USD |
-0.07
|
¥16B 96.52M USD | ¥2K 13.57 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥16B 96.52M USD | 12.98 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥16B 95.66M USD | ¥10K 62.89 USD | ¥1,017 6.27 USD | ¥1,023 6.31 USD | ¥16B 95.66M USD | 9.76 | ¥105 0.65 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥380 2.34 USD |
-0.78
|
¥15B 94.96M USD | ¥62K 384.15 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥15B 94.96M USD | 100.52 | ¥4 0.02 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,545 15.69 USD |
-5.07
|
¥15B 93.39M USD | ¥1K 8.02 USD | ¥2,531 15.61 USD | ¥2,545 15.69 USD | ¥15B 93.39M USD | 11.11 | ¥229 1.41 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥936 5.77 USD |
-0.74
|
¥15B 91.17M USD | ¥234K 1.44K USD | ¥930 5.73 USD | ¥988 6.09 USD | ¥15B 91.17M USD | 17.86 | ¥52 0.32 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
0
|
¥14B 86.83M USD | ¥8K 49.95 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥14B 86.83M USD | 10.88 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,403 8.65 USD |
-0.71
|
¥13B 82.79M USD | ¥38K 234.93 USD | ¥1,391 8.58 USD | ¥1,423 8.77 USD | ¥13B 82.79M USD | 8.01 | ¥175 1.08 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,125 6.94 USD |
-0.88
|
¥13B 80.44M USD | ¥76K 468.01 USD | ¥1,113 6.86 USD | ¥1,145 7.06 USD | ¥13B 80.44M USD | 23.84 | ¥47 0.29 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,033 6.37 USD |
-3.28
|
¥13B 77.22M USD | ¥103K 632.65 USD | ¥1,010 6.23 USD | ¥1,062 6.55 USD | ¥13B 77.22M USD | 0 | -¥1 -0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥222 1.37 USD |
+1.83
|
¥12B 77M USD | ¥115K 708.49 USD | ¥217 1.34 USD | ¥224 1.38 USD | ¥12B 77M USD | 15.04 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥454 2.8 USD |
-4.82
|
¥12B 76.65M USD | ¥32K 198.55 USD | ¥438 2.7 USD | ¥477 2.94 USD | ¥12B 76.65M USD | 17.59 | ¥26 0.16 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.36
|
¥12B 75.66M USD | ¥364K 2.25K USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥309 1.91 USD |
-0.96
|
¥12B 71.61M USD | ¥189K 1.16K USD | ¥307 1.89 USD | ¥319 1.97 USD | ¥12B 71.61M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,107 6.83 USD |
+2.22
|
¥11B 67.72M USD | ¥6K 40.08 USD | ¥1,085 6.69 USD | ¥1,109 6.84 USD | ¥11B 67.72M USD | 11.19 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,107 12.99 USD |
-9.76
|
¥9B 57.42M USD | ¥99K 608.6 USD | ¥2,097 12.93 USD | ¥2,252 13.89 USD | ¥9B 57.42M USD | 25.04 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,240 7.65 USD |
-4.1
|
¥9B 57.18M USD | ¥52K 320.02 USD | ¥1,234 7.61 USD | ¥1,308 8.07 USD | ¥9B 57.18M USD | 16.74 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 9.9 USD |
-2.13
|
¥9B 56.51M USD | ¥1K 8.63 USD | ¥1,605 9.9 USD | ¥1,656 10.21 USD | ¥9B 56.51M USD | 11.77 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥431 2.66 USD |
0
|
¥9B 52.63M USD | ¥76K 465.54 USD | ¥427 2.63 USD | ¥438 2.7 USD | ¥9B 52.63M USD | 20.62 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,651 10.18 USD |
+2.87
|
¥8B 52.19M USD | ¥7K 40.7 USD | ¥1,605 9.9 USD | ¥1,670 10.3 USD | ¥8B 52.19M USD | 11.13 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥999 6.16 USD |
-0.4
|
¥8B 51.51M USD | ¥4K 25.28 USD | ¥999 6.16 USD | ¥1,007 6.21 USD | ¥8B 51.51M USD | 16.12 | ¥62 0.38 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,484 9.15 USD |
0
|
¥8B 50.85M USD | ¥199K 1.23K USD | ¥1,484 9.15 USD | ¥1,485 9.16 USD | ¥8B 50.85M USD | 24.82 | ¥60 0.37 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,062 6.55 USD |
-1.67
|
¥8B 48.02M USD | ¥200 1.23 USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥8B 48.02M USD | 19.21 | ¥55 0.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+1.22
|
¥8B 46.91M USD | ¥4K 24.66 USD | ¥1,151 7.1 USD | ¥1,165 7.18 USD | ¥8B 46.91M USD | 18.67 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,394 8.6 USD |
+0.22
|
¥8B 46.23M USD | ¥11K 69.68 USD | ¥1,378 8.5 USD | ¥1,407 8.68 USD | ¥8B 46.23M USD | 10.73 | ¥130 0.8 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,629 16.21 USD |
0
|
¥7B 46.12M USD | ¥1K 8.02 USD | ¥2,629 16.21 USD | ¥2,660 16.4 USD | ¥7B 46.12M USD | 5.83 | ¥450 2.78 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,656 10.21 USD |
+0.18
|
¥7B 43.87M USD | ¥12K 70.91 USD | ¥1,647 10.16 USD | ¥1,667 10.28 USD | ¥7B 43.87M USD | 9.83 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,590 9.8 USD |
0
|
¥7B 41.97M USD | ¥300 1.85 USD | ¥1,590 9.8 USD | ¥1,590 9.8 USD | ¥7B 41.97M USD | 8.46 | ¥188 1.16 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,447 8.92 USD |
+0.07
|
¥7B 41.3M USD | ¥3K 16.65 USD | ¥1,440 8.88 USD | ¥1,449 8.93 USD | ¥7B 41.3M USD | 0 | -¥7 -0.04 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥275 1.7 USD |
-2.48
|
¥7B 41.29M USD | ¥34K 211.5 USD | ¥275 1.7 USD | ¥288 1.78 USD | ¥7B 41.29M USD | 0 | -¥34 -0.2 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,100 12.95 USD |
0
|
¥7B 40.58M USD | ¥2K 12.95 USD | ¥2,100 12.95 USD | ¥2,110 13.01 USD | ¥7B 40.58M USD | 23.56 | ¥89 0.55 USD | ||
geechs inc.
7060.T
JP
|
¥574 3.54 USD |
-1.03
|
¥6B 35.96M USD | ¥13K 81.39 USD | ¥565 3.48 USD | ¥587 3.62 USD | ¥6B 35.96M USD | 9.54 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥726 4.48 USD |
+1.82
|
¥6B 35.45M USD | ¥46K 283.64 USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥6B 35.45M USD | 11.53 | ¥63 0.39 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥541 3.34 USD |
-1.46
|
¥6B 35.3M USD | ¥2K 10.48 USD | ¥541 3.34 USD | ¥544 3.35 USD | ¥6B 35.3M USD | 10.41 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
-1.57
|
¥6B 34.14M USD | ¥249K 1.54K USD | ¥119 0.73 USD | ¥128 0.79 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥252 1.55 USD |
-3.08
|
¥5B 32.63M USD | ¥61K 373.67 USD | ¥252 1.55 USD | ¥271 1.67 USD | ¥5B 32.63M USD | 12.46 | ¥20 0.12 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,791 11.04 USD |
+1.13
|
¥5B 32.09M USD | ¥3K 20.35 USD | ¥1,773 10.93 USD | ¥1,799 11.09 USD | ¥5B 32.09M USD | 9.22 | ¥194 1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
