Bourse : Shenzhen Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (52)
Shenzhen (52)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (52)
Services des technologies de l'information (52)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.29 4.35 USD |
-0.35
|
$39.3B 5.46B USD | $36.49M 5.07M USD | $31 4.31 USD | $31.58 4.39 USD | $39.3B 5.46B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.7 5.52 USD |
-3.01
|
$28.24B 3.93B USD | $24.62M 3.42M USD | $39.3 5.46 USD | $40.23 5.59 USD | $28.24B 3.93B USD | 34.82 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.61 2.87 USD |
-0.82
|
$20.3B 2.82B USD | $25.41M 3.53M USD | $20.42 2.84 USD | $21.1 2.93 USD | $20.3B 2.82B USD | 158.53 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.85 2.48 USD |
-0.06
|
$17.58B 2.44B USD | $24.01M 3.34M USD | $17.5 2.43 USD | $18.04 2.51 USD | $17.58B 2.44B USD | 105.00 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.05 3.07 USD |
-0.54
|
$15.52B 2.16B USD | $6.72M 933.78K USD | $21.88 3.04 USD | $22.32 3.1 USD | $15.52B 2.16B USD | 38.68 | $0.57 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.11 0.99 USD |
-1.25
|
$14.69B 2.04B USD | $26.56M 3.69M USD | $7.07 0.98 USD | $7.27 1.01 USD | $14.69B 2.04B USD | 101.57 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.57 3.28 USD |
-0.59
|
$14.69B 2.04B USD | $3.32M 461.92K USD | $23.38 3.25 USD | $23.83 3.31 USD | $14.69B 2.04B USD | 76.03 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.25 0.73 USD |
+0.19
|
$13.99B 1.94B USD | $29.74M 4.14M USD | $5.17 0.72 USD | $5.29 0.74 USD | $13.99B 1.94B USD | 52.50 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.47 2.15 USD |
-0.51
|
$13.08B 1.82B USD | $3.96M 550.89K USD | $15.36 2.14 USD | $15.55 2.16 USD | $13.08B 1.82B USD | 59.50 | $0.26 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $18.02 2.51 USD |
-0.5
|
$11.53B 1.6B USD | $11.96M 1.66M USD | $17.7 2.46 USD | $18.09 2.52 USD | $11.53B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28 3.89 USD |
+0.11
|
$11.49B 1.6B USD | $5.3M 737.11K USD | $27.61 3.84 USD | $28.17 3.92 USD | $11.49B 1.6B USD | 80.00 | $0.35 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.34 1.58 USD |
-2.24
|
$11.43B 1.59B USD | $27.92M 3.88M USD | $11.21 1.56 USD | $11.59 1.61 USD | $11.43B 1.59B USD | 56.70 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.45 1.73 USD |
-0.56
|
$10.8B 1.5B USD | $9.49M 1.32M USD | $12.28 1.71 USD | $12.67 1.76 USD | $10.8B 1.5B USD | 34.58 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.02 1.53 USD |
-1.25
|
$10.75B 1.5B USD | $8.89M 1.24M USD | $10.92 1.52 USD | $11.18 1.55 USD | $10.75B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
-0.69
|
$10.44B 1.45B USD | $5.73M 796.22K USD | $7.18 1 USD | $7.33 1.02 USD | $10.44B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.51 2.57 USD |
+0.43
|
$9.82B 1.37B USD | $22.17M 3.08M USD | $18.4 2.56 USD | $18.94 2.63 USD | $9.82B 1.37B USD | 154.25 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.07 6.13 USD |
-1.48
|
$9.56B 1.33B USD | $2.43M 338.03K USD | $43.84 6.1 USD | $44.88 6.24 USD | $9.56B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.03 2.65 USD |
-0.94
|
$9.55B 1.33B USD | $16.59M 2.31M USD | $18.81 2.62 USD | $19.3 2.68 USD | $9.55B 1.33B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.26 2.96 USD |
-0.47
|
$9.11B 1.27B USD | $3.52M 488.75K USD | $21.1 2.93 USD | $21.5 2.99 USD | $9.11B 1.27B USD | 70.86 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.42 1.87 USD |
-0.22
|
$7.86B 1.09B USD | $6.8M 945.08K USD | $13.29 1.85 USD | $13.59 1.89 USD | $7.86B 1.09B USD | 44.73 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.33 0.74 USD |
-1.11
|
$7.65B 1.06B USD | $21.84M 3.04M USD | $5.29 0.74 USD | $5.42 0.75 USD | $7.65B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.9 2.63 USD |
-1.36
|
$7.44B 1.03B USD | $12.62M 1.75M USD | $18.73 2.6 USD | $19.24 2.68 USD | $7.44B 1.03B USD | 78.75 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.42 0.48 USD |
-0.87
|
$7.25B 1.01B USD | $22.57M 3.14M USD | $3.4 0.47 USD | $3.46 0.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.88 2.07 USD |
-0.13
|
$6.84B 951.51M USD | $3.13M 435.53K USD | $14.75 2.05 USD | $15.1 2.1 USD | $6.84B 951.51M USD | 372.00 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.62 1.06 USD |
-0.26
|
$6.19B 860.18M USD | $6.44M 895.68K USD | $7.54 1.05 USD | $7.71 1.07 USD | $6.19B 860.18M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.59 1.89 USD |
-0.59
|
$5.99B 832.35M USD | $8.74M 1.22M USD | $13.44 1.87 USD | $13.86 1.93 USD | $5.99B 832.35M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.55 1.88 USD |
-2.38
|
$5.83B 810.22M USD | $17.29M 2.4M USD | $13.46 1.87 USD | $13.87 1.93 USD | $5.83B 810.22M USD | 79.70 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.66 2.04 USD |
-1.61
|
$5.45B 757.6M USD | $4.84M 673.35K USD | $14.57 2.03 USD | $14.87 2.07 USD | $5.45B 757.6M USD | 69.80 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.06 2.37 USD |
-1.44
|
$5.35B 743.55M USD | $9.06M 1.26M USD | $16.9 2.35 USD | $17.43 2.42 USD | $5.35B 743.55M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.22 1.56 USD |
-1.15
|
$5.22B 725.12M USD | $12.39M 1.72M USD | $11.07 1.54 USD | $11.4 1.59 USD | $5.22B 725.12M USD | 187.00 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.22 8.23 USD |
-0.82
|
$5.14B 714.52M USD | $1.07M 148.44K USD | $58.58 8.15 USD | $60.2 8.37 USD | $5.14B 714.52M USD | 227.76 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.37 1.58 USD |
-0.52
|
$5.05B 702.36M USD | $5.64M 784.16K USD | $11.28 1.57 USD | $11.53 1.6 USD | $5.05B 702.36M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.52 1.05 USD |
-1.57
|
$4.98B 691.75M USD | $12.87M 1.79M USD | $7.47 1.04 USD | $7.67 1.07 USD | $4.98B 691.75M USD | 188.00 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.52 4.1 USD |
-0.51
|
$4.88B 678.39M USD | $1.08M 150.47K USD | $29.2 4.06 USD | $29.93 4.16 USD | $4.88B 678.39M USD | 89.45 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.01 1.81 USD |
-0.76
|
$4.36B 606M USD | $4.89M 679.94K USD | $12.95 1.8 USD | $13.25 1.84 USD | $4.36B 606M USD | 650.50 | $0.02 0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.09 1.68 USD |
-0.66
|
$4.25B 591.57M USD | $3.76M 523K USD | $11.98 1.67 USD | $12.34 1.72 USD | $4.25B 591.57M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.7 2.04 USD |
-0.07
|
$4.16B 577.98M USD | $3.13M 435.53K USD | $14.53 2.02 USD | $14.93 2.08 USD | $4.16B 577.98M USD | 39.72 | $0.37 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.6 2.86 USD |
+0.29
|
$3.99B 554.58M USD | $1.58M 220.16K USD | $20.29 2.82 USD | $20.91 2.91 USD | $3.99B 554.58M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.76 3.16 USD |
-0.31
|
$3.89B 540.37M USD | $1.55M 215.18K USD | $22.5 3.13 USD | $23.15 3.22 USD | $3.89B 540.37M USD | 66.94 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.13 1.55 USD |
-1.42
|
$3.69B 512.59M USD | $7.73M 1.07M USD | $11 1.53 USD | $11.36 1.58 USD | $3.69B 512.59M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.33 4.22 USD |
-0.33
|
$3.58B 497.84M USD | $2.2M 305.54K USD | $30.03 4.18 USD | $30.64 4.26 USD | $3.58B 497.84M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.6 0.78 USD |
-1.58
|
$3.44B 478.37M USD | $15.9M 2.21M USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.44B 478.37M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.58 2.17 USD |
-0.51
|
$3.27B 454.41M USD | $2.38M 330.58K USD | $15.43 2.15 USD | $15.81 2.2 USD | $3.27B 454.41M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.23 4.06 USD |
-1.42
|
$3.04B 422.68M USD | $1.33M 184.83K USD | $29.02 4.04 USD | $29.77 4.14 USD | $3.04B 422.68M USD | 171.94 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.32 1.71 USD |
-0.56
|
$2.97B 413.07M USD | $4.48M 623.09K USD | $12.1 1.68 USD | $12.61 1.75 USD | $2.97B 413.07M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $39.83 5.54 USD |
+3.19
|
$2.67B 371.66M USD | $5M 695.1K USD | $38.33 5.33 USD | $41.86 5.82 USD | $2.67B 371.66M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.73 0.38 USD |
-3.87
|
$2.56B 355.41M USD | $18.58M 2.58M USD | $2.71 0.38 USD | $2.82 0.39 USD | $2.56B 355.41M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.68 2.04 USD |
-1.21
|
$2.42B 335.93M USD | $3.39M 471.19K USD | $14.53 2.02 USD | $15.11 2.1 USD | $2.42B 335.93M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.61 1.06 USD |
-1.42
|
$2.39B 331.92M USD | $4.68M 650.27K USD | $7.56 1.05 USD | $7.83 1.09 USD | $2.39B 331.92M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.35 0.47 USD |
-3.46
|
$2.23B 310.61M USD | $17.43M 2.42M USD | $3.32 0.46 USD | $3.46 0.48 USD | $2.23B 310.61M USD | 111.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.38 0.75 USD |
-0.19
|
$1.98B 275.1M USD | $10.39M 1.44M USD | $5.34 0.74 USD | $5.51 0.77 USD | $1.98B 275.1M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}