Bourse : Shenzhen Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (54)
Shenzhen (54)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Services des technologies de l'information (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.07 4.18 USD |
+0.13
|
$37.77B 5.25B USD | $58.16M 8.09M USD | $29.9 4.16 USD | $30.68 4.27 USD | $37.77B 5.25B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.5 5.08 USD |
-0.41
|
$25.96B 3.61B USD | $15.91M 2.21M USD | $36.42 5.06 USD | $37.08 5.16 USD | $25.96B 3.61B USD | 32.01 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.21 6.56 USD |
+6.4
|
$25.05B 3.48B USD | $132.57M 18.43M USD | $43.19 6.01 USD | $47.94 6.67 USD | $25.05B 3.48B USD | 393.41 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.7 2.88 USD |
+2.53
|
$20.39B 2.84B USD | $104.94M 14.59M USD | $20.28 2.82 USD | $22.05 3.07 USD | $20.39B 2.84B USD | 159.23 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $23.3 3.24 USD |
+10.01
|
$20.22B 2.81B USD | $127.89M 17.78M USD | $21.3 2.96 USD | $23.3 3.24 USD | $20.22B 2.81B USD | 64.72 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.58 3.97 USD |
+3.81
|
$20.12B 2.8B USD | $86.08M 11.97M USD | $27 3.75 USD | $29.5 4.1 USD | $20.12B 2.8B USD | 50.14 | $0.57 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.78 1.22 USD |
+4.52
|
$18.14B 2.52B USD | $156.73M 21.79M USD | $8.34 1.16 USD | $8.87 1.23 USD | $18.14B 2.52B USD | 125.42 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.31 2.27 USD |
-0.55
|
$16.33B 2.27B USD | $30.42M 4.23M USD | $16.19 2.25 USD | $16.55 2.3 USD | $16.33B 2.27B USD | 95.94 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.57 2.44 USD |
+0.34
|
$14.86B 2.07B USD | $19.97M 2.78M USD | $17.31 2.41 USD | $17.83 2.48 USD | $14.86B 2.07B USD | 67.57 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
-0.74
|
$14.36B 2B USD | $59.6M 8.29M USD | $5.35 0.74 USD | $5.45 0.76 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.82 3.17 USD |
+0.13
|
$14.22B 1.98B USD | $8.88M 1.24M USD | $22.6 3.14 USD | $23.22 3.23 USD | $14.22B 1.98B USD | 73.61 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.43 1.87 USD |
+3.23
|
$13.53B 1.88B USD | $181.66M 25.26M USD | $13.08 1.82 USD | $14.31 1.99 USD | $13.53B 1.88B USD | 67.15 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.62 1.89 USD |
+1.79
|
$13.29B 1.85B USD | $66.67M 9.27M USD | $13.2 1.84 USD | $13.93 1.94 USD | $13.29B 1.85B USD | 0 | -$0.58 -0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.21 2.39 USD |
-1.54
|
$11.01B 1.53B USD | $11.51M 1.6M USD | $17.2 2.39 USD | $17.51 2.43 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.52 3.55 USD |
+1.27
|
$10.94B 1.52B USD | $50.71M 7.05M USD | $25.5 3.55 USD | $26.95 3.75 USD | $10.94B 1.52B USD | 85.06 | $0.3 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.81 3.17 USD |
+10.19
|
$10.8B 1.5B USD | $121.83M 16.94M USD | $20.81 2.89 USD | $24.11 3.35 USD | $10.8B 1.5B USD | 570.25 | $0.04 0.005 USD | |
| WONDERS INFORMATION 300168.SZ | $7.43 1.03 USD |
-0.4
|
$10.71B 1.49B USD | $17.51M 2.43M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.64 3.57 USD |
-2.06
|
$10.52B 1.46B USD | $9.01M 1.25M USD | $25.56 3.55 USD | $26.25 3.65 USD | $10.52B 1.46B USD | 73.25 | $0.35 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.73 2.6 USD |
-0.85
|
$9.4B 1.31B USD | $38.73M 5.38M USD | $18.72 2.6 USD | $19.56 2.72 USD | $9.4B 1.31B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.39 5.76 USD |
-1.17
|
$8.98B 1.25B USD | $3.4M 472.63K USD | $41.13 5.72 USD | $42.19 5.87 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.46 2.01 USD |
+1.19
|
$8.46B 1.18B USD | $30.46M 4.23M USD | $14.13 1.96 USD | $14.72 2.05 USD | $8.46B 1.18B USD | 48.19 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.75 0.8 USD |
-2.21
|
$8.25B 1.15B USD | $109.46M 15.22M USD | $5.7 0.79 USD | $5.92 0.82 USD | $8.25B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.66 2.87 USD |
+2.99
|
$8.13B 1.13B USD | $38.7M 5.38M USD | $19.85 2.76 USD | $21.13 2.94 USD | $8.13B 1.13B USD | 86.08 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.32 0.46 USD |
-1.19
|
$7.04B 978.91M USD | $35.21M 4.9M USD | $3.31 0.46 USD | $3.37 0.47 USD | $7.04B 978.91M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.53 2.16 USD |
+0.78
|
$6.68B 928.61M USD | $47.99M 6.67M USD | $15.14 2.11 USD | $15.85 2.2 USD | $6.68B 928.61M USD | 91.35 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.87 1.09 USD |
-0.88
|
$6.39B 888.4M USD | $19.81M 2.75M USD | $7.83 1.09 USD | $8.04 1.12 USD | $6.39B 888.4M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.4 2.28 USD |
-0.43
|
$6.1B 847.52M USD | $13.49M 1.88M USD | $16.27 2.26 USD | $16.64 2.31 USD | $6.1B 847.52M USD | 78.09 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.16 1.83 USD |
-0.9
|
$5.8B 806.01M USD | $22.94M 3.19M USD | $13.15 1.83 USD | $13.56 1.89 USD | $5.8B 806.01M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.47 2.57 USD |
-0.91
|
$5.79B 805M USD | $24.31M 3.38M USD | $18.21 2.53 USD | $18.98 2.64 USD | $5.79B 805M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.9 4.02 USD |
+2.63
|
$5.6B 778.03M USD | $36.6M 5.09M USD | $27.54 3.83 USD | $29.88 4.15 USD | $5.6B 778.03M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.92 6.38 USD |
-8.16
|
$5.42B 753.73M USD | $19.11M 2.66M USD | $45.6 6.34 USD | $48.82 6.79 USD | $5.42B 753.73M USD | 0 | -$0.32 -0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.69 1.63 USD |
-0.17
|
$5.19B 722.14M USD | $18.91M 2.63M USD | $11.59 1.61 USD | $11.96 1.66 USD | $5.19B 722.14M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.02 1.53 USD |
-0.09
|
$5.12B 712.19M USD | $19.36M 2.69M USD | $11 1.53 USD | $11.42 1.59 USD | $5.12B 712.19M USD | 183.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.65 1.06 USD |
-0.65
|
$5.06B 703.71M USD | $16.48M 2.29M USD | $7.61 1.06 USD | $7.75 1.08 USD | $5.06B 703.71M USD | 191.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.38 7.98 USD |
-0.23
|
$4.98B 692.32M USD | $2.48M 344.58K USD | $57.03 7.93 USD | $58.68 8.16 USD | $4.98B 692.32M USD | 220.69 | $0.26 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.33 1.02 USD |
0
|
$4.5B 626.15M USD | $14.23M 1.98M USD | $7.18 1 USD | $7.43 1.03 USD | $4.5B 626.15M USD | 0 | -$0.63 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.27 2.68 USD |
-2.82
|
$4.46B 619.98M USD | $5.15M 716.67K USD | $19.25 2.68 USD | $19.71 2.74 USD | $4.46B 619.98M USD | 80.29 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.65 1.76 USD |
-1.94
|
$4.45B 618.97M USD | $8.52M 1.18M USD | $12.63 1.76 USD | $12.9 1.79 USD | $4.45B 618.97M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.42 1.73 USD |
-0.24
|
$4.24B 590.09M USD | $4.16M 578.85K USD | $12.32 1.71 USD | $12.53 1.74 USD | $4.24B 590.09M USD | 621.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.51 2.02 USD |
-0.82
|
$4.1B 570.51M USD | $5.19M 722.18K USD | $14.31 1.99 USD | $14.74 2.05 USD | $4.1B 570.51M USD | 39.21 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.19 3.22 USD |
-1.19
|
$3.96B 550.58M USD | $2.54M 352.63K USD | $23 3.2 USD | $23.55 3.27 USD | $3.96B 550.58M USD | 68.20 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.5 1.6 USD |
+0.79
|
$3.81B 529.64M USD | $16.75M 2.33M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.81B 529.64M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.98 2.08 USD |
+0.81
|
$3.61B 502.26M USD | $30.9M 4.3M USD | $14.82 2.06 USD | $15.59 2.17 USD | $3.61B 502.26M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.82 0.53 USD |
-2.55
|
$3.58B 497.31M USD | $123.44M 17.16M USD | $3.75 0.52 USD | $4.14 0.58 USD | $3.58B 497.31M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $51.3 7.13 USD |
+6.63
|
$3.44B 478.68M USD | $7.55M 1.05M USD | $47.68 6.63 USD | $51.81 7.2 USD | $3.44B 478.68M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
-1.17
|
$3.38B 469.58M USD | $4.55M 633.27K USD | $16.06 2.23 USD | $16.39 2.28 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.03 0.7 USD |
0
|
$3.35B 466.38M USD | $16.48M 2.29M USD | $5 0.7 USD | $5.15 0.72 USD | $3.35B 466.38M USD | 167.66 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.55 4.11 USD |
-0.97
|
$3.07B 427.31M USD | $1.35M 187.25K USD | $29.5 4.1 USD | $30.08 4.18 USD | $3.07B 427.31M USD | 173.82 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.93 1.24 USD |
-0.45
|
$2.8B 389.5M USD | $13.87M 1.93M USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.8B 389.5M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.46 2.01 USD |
-0.41
|
$2.38B 330.9M USD | $4.29M 596.3K USD | $14.24 1.98 USD | $14.64 2.04 USD | $2.38B 330.9M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.74 0.8 USD |
-0.69
|
$2.11B 293.51M USD | $10.56M 1.47M USD | $5.68 0.79 USD | $5.85 0.81 USD | $2.11B 293.51M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}