Le pays : Chine Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (71)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (54)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (71)
Services des technologies de l'information (71)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.74 4.14 USD |
-1.1
|
$37.36B 5.19B USD | $39.64M 5.51M USD | $29.6 4.12 USD | $30.07 4.18 USD | $37.36B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.68 6.77 USD |
+3.11
|
$25.83B 3.59B USD | $116.61M 16.21M USD | $46.51 6.47 USD | $49.86 6.93 USD | $25.83B 3.59B USD | 405.66 | $0.12 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.05 5.01 USD |
-1.23
|
$25.64B 3.57B USD | $10.52M 1.46M USD | $36.02 5.01 USD | $36.5 5.08 USD | $25.64B 3.57B USD | 31.62 | $1.14 0.16 USD | |
| NORTHKING 002987.SZ | $25.63 3.56 USD |
+10
|
$22.24B 3.09B USD | $176.21M 24.5M USD | $24.05 3.34 USD | $25.63 3.56 USD | $22.24B 3.09B USD | 71.19 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.6 4.12 USD |
+3.57
|
$20.84B 2.9B USD | $85.8M 11.93M USD | $28.56 3.97 USD | $30 4.17 USD | $20.84B 2.9B USD | 51.92 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.71 2.88 USD |
+0.05
|
$20.4B 2.84B USD | $61.15M 8.5M USD | $20.3 2.82 USD | $21.24 2.95 USD | $20.4B 2.84B USD | 159.30 | $0.13 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.5 6.47 USD |
-2.66
|
$18.65B 2.59B USD | $3.64M 506.4K USD | $46.29 6.44 USD | $47.76 6.64 USD | $18.65B 2.59B USD | 98.93 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.78 3.45 USD |
-3.35
|
$17.8B 2.48B USD | $57.76M 8.03M USD | $24.3 3.38 USD | $25.1 3.49 USD | $17.8B 2.48B USD | 130.42 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.82 4.98 USD |
+0.79
|
$17.61B 2.45B USD | $958.13K 133.22K USD | $35.2 4.89 USD | $35.87 4.99 USD | $17.61B 2.45B USD | 26.93 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.49 1.18 USD |
-3.3
|
$17.55B 2.44B USD | $133.86M 18.61M USD | $8.48 1.18 USD | $9.08 1.26 USD | $17.55B 2.44B USD | 121.28 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-0.43
|
$16.67B 2.32B USD | $5.96M 828.75K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.67B 2.32B USD | 11.86 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.23 2.26 USD |
-0.49
|
$16.25B 2.26B USD | $19M 2.64M USD | $16.16 2.25 USD | $16.38 2.28 USD | $16.25B 2.26B USD | 95.47 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.58 2.44 USD |
+0.06
|
$14.87B 2.07B USD | $15.54M 2.16M USD | $17.4 2.42 USD | $17.91 2.49 USD | $14.87B 2.07B USD | 67.61 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
-0.19
|
$14.33B 1.99B USD | $41.6M 5.78M USD | $5.36 0.75 USD | $5.43 0.76 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.7 3.16 USD |
-0.53
|
$14.15B 1.97B USD | $4.89M 680.61K USD | $22.62 3.15 USD | $22.95 3.19 USD | $14.15B 1.97B USD | 73.22 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.97 1.94 USD |
+4.02
|
$14.07B 1.96B USD | $143.17M 19.91M USD | $13.05 1.81 USD | $14.5 2.02 USD | $14.07B 1.96B USD | 69.84 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.85 1.93 USD |
+1.69
|
$13.51B 1.88B USD | $57M 7.93M USD | $13.68 1.9 USD | $14.19 1.97 USD | $13.51B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.46 0.76 USD |
+1.3
|
$11.64B 1.62B USD | $33.28M 4.63M USD | $5.37 0.75 USD | $5.49 0.76 USD | $11.64B 1.62B USD | 60.66 | $0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.61 3.28 USD |
+3.51
|
$11.18B 1.55B USD | $102.46M 14.25M USD | $23.08 3.21 USD | $24.09 3.35 USD | $11.18B 1.55B USD | 590.25 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.16 3.5 USD |
-1.41
|
$10.79B 1.5B USD | $34.57M 4.81M USD | $24.93 3.47 USD | $25.9 3.6 USD | $10.79B 1.5B USD | 83.86 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.86 2.34 USD |
-2.03
|
$10.79B 1.5B USD | $12.78M 1.78M USD | $16.77 2.33 USD | $17.2 2.39 USD | $10.79B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.43 1.03 USD |
0
|
$10.71B 1.49B USD | $11.93M 1.66M USD | $7.39 1.03 USD | $7.47 1.04 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.7 3.57 USD |
+0.23
|
$10.54B 1.47B USD | $6.85M 952.66K USD | $25.44 3.54 USD | $26.07 3.62 USD | $10.54B 1.47B USD | 73.42 | $0.35 0.05 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
+1.94
|
$1.43B — | $2.5M — | $0.2 — | $0.2099 — | $1.43B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
0
|
$9.57B 1.33B USD | $30.49M 4.24M USD | $9.2 1.28 USD | $9.45 1.31 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.68 2.6 USD |
-0.27
|
$9.38B 1.3B USD | $21.54M 2.99M USD | $18.33 2.55 USD | $18.84 2.62 USD | $9.38B 1.3B USD | 0 | -$0.6 -0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.25 0.59 USD |
+3.66
|
$9.26B 1.29B USD | $123.17M 17.13M USD | $4.06 0.56 USD | $4.37 0.61 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.96 5.7 USD |
-1.04
|
$8.89B 1.24B USD | $2.46M 341.62K USD | $40.9 5.69 USD | $41.49 5.77 USD | $8.89B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.95 2.08 USD |
+3.39
|
$8.75B 1.22B USD | $47.12M 6.55M USD | $14.37 2 USD | $15.07 2.1 USD | $8.75B 1.22B USD | 49.83 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.3 2.96 USD |
+3.1
|
$8.38B 1.17B USD | $47.54M 6.61M USD | $20.43 2.84 USD | $21.5 2.99 USD | $8.38B 1.17B USD | 88.75 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.68 0.79 USD |
-1.22
|
$8.15B 1.13B USD | $56.42M 7.84M USD | $5.63 0.78 USD | $5.79 0.81 USD | $8.15B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.03 2.79 USD |
-3.93
|
$7.34B 1.02B USD | $33.92M 4.72M USD | $20 2.78 USD | $20.86 2.9 USD | $7.34B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
-0.3
|
$7.02B 975.96M USD | $23.64M 3.29M USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.82 2.2 USD |
+1.87
|
$6.8B 945.95M USD | $47.17M 6.56M USD | $15.45 2.15 USD | $16.03 2.23 USD | $6.8B 945.95M USD | 93.05 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.95 1.11 USD |
+1.02
|
$6.45B 897.43M USD | $14.78M 2.06M USD | $7.82 1.09 USD | $8 1.11 USD | $6.45B 897.43M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.56 2.3 USD |
+0.98
|
$6.15B 855.79M USD | $11.84M 1.65M USD | $16.21 2.25 USD | $16.79 2.33 USD | $6.15B 855.79M USD | 78.85 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.72 2.6 USD |
+1.35
|
$5.87B 815.9M USD | $16M 2.22M USD | $18.26 2.54 USD | $18.8 2.61 USD | $5.87B 815.9M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.22 1.84 USD |
+0.46
|
$5.82B 809.68M USD | $11.79M 1.64M USD | $13.03 1.81 USD | $13.26 1.84 USD | $5.82B 809.68M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.35 4.08 USD |
+1.56
|
$5.68B 790.15M USD | $28.67M 3.99M USD | $28.76 4 USD | $29.95 4.16 USD | $5.68B 790.15M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.94 6.39 USD |
+0.09
|
$5.42B 754.06M USD | $12.12M 1.69M USD | $45.02 6.26 USD | $46.84 6.51 USD | $5.42B 754.06M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.84 4.57 USD |
-2.9
|
$5.34B 742.99M USD | $7.18M 998.84K USD | $32.78 4.56 USD | $34.12 4.74 USD | $5.34B 742.99M USD | 328.39 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.79 1.64 USD |
+0.86
|
$5.24B 728.31M USD | $12.06M 1.68M USD | $11.65 1.62 USD | $11.9 1.65 USD | $5.24B 728.31M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.92 1.52 USD |
-0.91
|
$5.08B 705.73M USD | $10.57M 1.47M USD | $10.83 1.51 USD | $10.99 1.53 USD | $5.08B 705.73M USD | 182.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.65 1.06 USD |
0
|
$5.06B 703.71M USD | $11.32M 1.57M USD | $7.61 1.06 USD | $7.71 1.07 USD | $5.06B 703.71M USD | 191.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.11 7.94 USD |
-0.47
|
$4.96B 689.07M USD | $1.28M 178.24K USD | $56.39 7.84 USD | $57.66 8.02 USD | $4.96B 689.07M USD | 219.65 | $0.26 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.44 1.03 USD |
+1.5
|
$4.57B 635.55M USD | $10.81M 1.5M USD | $7.24 1.01 USD | $7.49 1.04 USD | $4.57B 635.55M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.83 1.78 USD |
+1.42
|
$4.51B 627.78M USD | $5.7M 792.19K USD | $12.55 1.74 USD | $12.85 1.79 USD | $4.51B 627.78M USD | 0 | -$0.62 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.24 2.68 USD |
-0.16
|
$4.45B 619.01M USD | $2.83M 393.58K USD | $19 2.64 USD | $19.3 2.68 USD | $4.45B 619.01M USD | 80.16 | $0.24 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.8 1.78 USD |
+3.06
|
$4.37B 608.14M USD | $8.84M 1.23M USD | $12.37 1.72 USD | $12.97 1.8 USD | $4.37B 608.14M USD | 640.00 | $0.02 0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.7 2.04 USD |
-3.23
|
$4.33B 601.6M USD | $19.01M 2.64M USD | $14.63 2.03 USD | $15.07 2.1 USD | $4.33B 601.6M USD | 0 | -$0.26 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.2 2.11 USD |
+4.76
|
$4.3B 597.64M USD | $20.31M 2.82M USD | $14.43 2.01 USD | $15.53 2.16 USD | $4.3B 597.64M USD | 41.08 | $0.37 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.6 1.75 USD |
+4.13
|
$4B 555.64M USD | $23.33M 3.24M USD | $12.36 1.72 USD | $13.09 1.82 USD | $4B 555.64M USD | 0 | -$0.05 -0.006 USD | |
| SINOVATIO 002912.SZ | $23.23 3.23 USD |
+0.17
|
$3.97B 551.53M USD | $1.95M 271.2K USD | $23 3.2 USD | $23.3 3.24 USD | $3.97B 551.53M USD | 68.32 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.69 1.63 USD |
+1.65
|
$3.87B 538.39M USD | $12.05M 1.68M USD | $11.4 1.59 USD | $11.75 1.63 USD | $3.87B 538.39M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.91 7.91 USD |
+10.94
|
$3.82B 531.03M USD | $10.46M 1.45M USD | $51.98 7.23 USD | $58.75 8.17 USD | $3.82B 531.03M USD | 0 | -$0.6 -0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.29 1.29 USD |
-2.93
|
$3.73B 518.88M USD | $1.75M 243.78K USD | $9.09 1.26 USD | $9.55 1.33 USD | $3.73B 518.88M USD | 0 | -$0.69 -0.09 USD | |
| HCR Co., Ltd 688500.SS | $50 6.95 USD |
+4.87
|
$3.71B 516.37M USD | $3.04M 422.05K USD | $47.09 6.55 USD | $50.5 7.02 USD | $3.71B 516.37M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.88 5.82 USD |
-1.53
|
$3.66B 509.1M USD | $545.64K 75.87K USD | $41.68 5.8 USD | $42.5 5.91 USD | $3.66B 509.1M USD | 28.48 | $1.47 0.2 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.15 2.11 USD |
+1.13
|
$3.65B 507.96M USD | $21.05M 2.93M USD | $14.6 2.03 USD | $15.26 2.12 USD | $3.65B 507.96M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.82 0.53 USD |
0
|
$3.58B 497.31M USD | $62.38M 8.67M USD | $3.73 0.52 USD | $3.91 0.54 USD | $3.58B 497.31M USD | 0 | -$0.04 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.05 0.98 USD |
+0.43
|
$3.56B 494.54M USD | $1.66M 231.08K USD | $6.95 0.97 USD | $7.05 0.98 USD | $3.56B 494.54M USD | 176.25 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.66 6.63 USD |
-0.23
|
$3.52B 489.4M USD | $623.95K 86.76K USD | $47.2 6.56 USD | $48 6.67 USD | $3.52B 489.4M USD | 25.90 | $1.84 0.26 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.13 0.71 USD |
+1.99
|
$3.42B 475.66M USD | $18.49M 2.57M USD | $4.87 0.68 USD | $5.16 0.72 USD | $3.42B 475.66M USD | 171.00 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.2 2.25 USD |
+0.62
|
$3.4B 472.49M USD | $3.14M 436.94K USD | $16.01 2.23 USD | $16.24 2.26 USD | $3.4B 472.49M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.72 4.13 USD |
+0.58
|
$3.09B 429.77M USD | $871.4K 121.16K USD | $29.32 4.08 USD | $29.84 4.15 USD | $3.09B 429.77M USD | 174.82 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.41 1.31 USD |
+5.38
|
$2.95B 410.43M USD | $26.55M 3.69M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.95B 410.43M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.53 2.02 USD |
+0.48
|
$2.39B 332.51M USD | $3.07M 426.54K USD | $14.28 1.99 USD | $14.57 2.03 USD | $2.39B 332.51M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
+0.7
|
$2.13B 295.55M USD | $9.06M 1.26M USD | $5.6 0.78 USD | $5.79 0.81 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}