Le pays : Chine Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (69)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (52)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (69)
Services des technologies de l'information (69)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.03 4.31 USD |
-1.18
|
$38.98B 5.42B USD | $59M 8.2M USD | $31 4.31 USD | $31.58 4.39 USD | $38.98B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.34 5.47 USD |
-3.88
|
$27.98B 3.89B USD | $33.33M 4.63M USD | $39.23 5.45 USD | $40.23 5.59 USD | $27.98B 3.89B USD | 34.50 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.3 2.82 USD |
-2.31
|
$20B 2.78B USD | $44.22M 6.15M USD | $20.26 2.82 USD | $21.1 2.93 USD | $20B 2.78B USD | 156.15 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.29 4.21 USD |
-1.27
|
$18.13B 2.52B USD | $13.7M 1.9M USD | $30.25 4.21 USD | $30.83 4.29 USD | $18.13B 2.52B USD | 131.69 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.61 6.2 USD |
+1.16
|
$17.9B 2.49B USD | $4.85M 674.47K USD | $43.8 6.09 USD | $45.45 6.32 USD | $17.9B 2.49B USD | 94.91 | $0.47 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.86 2.48 USD |
0
|
$17.59B 2.45B USD | $49.2M 6.84M USD | $17.5 2.43 USD | $18.2 2.53 USD | $17.59B 2.45B USD | 105.05 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.8 3.31 USD |
-0.87
|
$17.15B 2.38B USD | $5.42M 753.95K USD | $23.78 3.31 USD | $24.28 3.38 USD | $17.15B 2.38B USD | 12.20 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.76 4.83 USD |
+0.17
|
$17.09B 2.38B USD | $1.44M 200.43K USD | $34.58 4.81 USD | $35.38 4.92 USD | $17.09B 2.38B USD | 26.13 | $1.33 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.89 3.04 USD |
-1.26
|
$15.41B 2.14B USD | $11.26M 1.57M USD | $21.85 3.04 USD | $22.32 3.1 USD | $15.41B 2.14B USD | 38.40 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.5 3.27 USD |
-0.89
|
$14.65B 2.04B USD | $5.08M 706.24K USD | $23.38 3.25 USD | $23.83 3.31 USD | $14.65B 2.04B USD | 75.80 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.05 0.98 USD |
-2.08
|
$14.57B 2.03B USD | $40.36M 5.61M USD | $7.04 0.98 USD | $7.27 1.01 USD | $14.57B 2.03B USD | 100.71 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.26 0.73 USD |
+0.38
|
$14.01B 1.95B USD | $68.53M 9.53M USD | $5.17 0.72 USD | $5.32 0.74 USD | $14.01B 1.95B USD | 52.60 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.38 2.14 USD |
-1.09
|
$13.01B 1.81B USD | $5.78M 803.02K USD | $15.36 2.14 USD | $15.55 2.16 USD | $13.01B 1.81B USD | 59.15 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.38 3.95 USD |
+1.47
|
$11.64B 1.62B USD | $15.64M 2.17M USD | $27.61 3.84 USD | $28.82 4.01 USD | $11.64B 1.62B USD | 81.08 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.7 2.46 USD |
-2.26
|
$11.32B 1.57B USD | $21.1M 2.93M USD | $17.69 2.46 USD | $18.23 2.53 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.3 0.74 USD |
-0.93
|
$11.3B 1.57B USD | $24.57M 3.42M USD | $5.28 0.73 USD | $5.38 0.75 USD | $11.3B 1.57B USD | 58.88 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.21 1.56 USD |
-3.36
|
$11.29B 1.57B USD | $40.27M 5.6M USD | $11.21 1.56 USD | $11.59 1.61 USD | $11.29B 1.57B USD | 56.04 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.31 1.71 USD |
-1.68
|
$10.68B 1.49B USD | $14.75M 2.05M USD | $12.28 1.71 USD | $12.67 1.76 USD | $10.68B 1.49B USD | 34.19 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.92 1.52 USD |
-2.15
|
$10.66B 1.48B USD | $13.37M 1.86M USD | $10.92 1.52 USD | $11.18 1.55 USD | $10.66B 1.48B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.19 1 USD |
-1.37
|
$10.37B 1.44B USD | $9.36M 1.3M USD | $7.18 1 USD | $7.33 1.02 USD | $10.37B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.98 1.39 USD |
-1.48
|
$10.25B 1.43B USD | $39.12M 5.44M USD | $9.98 1.39 USD | $10.2 1.42 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.97 2.5 USD |
-2.5
|
$9.54B 1.33B USD | $36.1M 5.02M USD | $17.9 2.49 USD | $18.94 2.63 USD | $9.54B 1.33B USD | 149.75 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.8 6.09 USD |
-2.08
|
$9.5B 1.32B USD | $3.99M 555.43K USD | $43.77 6.09 USD | $44.88 6.24 USD | $9.5B 1.32B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.85 2.62 USD |
-1.87
|
$9.46B 1.32B USD | $26.51M 3.69M USD | $18.81 2.62 USD | $19.3 2.68 USD | $9.46B 1.32B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.13 2.94 USD |
-1.08
|
$9.06B 1.26B USD | $6.2M 862.08K USD | $21.1 2.93 USD | $21.5 2.99 USD | $9.06B 1.26B USD | 70.43 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.03 0.56 USD |
-2.42
|
$8.78B 1.22B USD | $44.72M 6.22M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.78B 1.22B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $13.47 1.87 USD |
+0.15
|
$7.88B 1.1B USD | $15.31M 2.13M USD | $13.29 1.85 USD | $13.83 1.92 USD | $7.88B 1.1B USD | 44.89 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.17
|
$1.08B — | $473.06K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.31 0.74 USD |
-1.48
|
$7.62B 1.06B USD | $38.2M 5.31M USD | $5.29 0.74 USD | $5.42 0.75 USD | $7.62B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.62 2.59 USD |
-2.82
|
$7.33B 1.02B USD | $19.16M 2.66M USD | $18.61 2.59 USD | $19.24 2.68 USD | $7.33B 1.02B USD | 77.58 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.42 0.48 USD |
-0.87
|
$7.25B 1.01B USD | $34.23M 4.76M USD | $3.4 0.47 USD | $3.46 0.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.76 2.05 USD |
-0.94
|
$6.79B 943.84M USD | $4.89M 679.83K USD | $14.7 2.04 USD | $15.1 2.1 USD | $6.79B 943.84M USD | 369.00 | $0.04 0.005 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.03 2.37 USD |
+4.29
|
$6.24B 867.89M USD | $36.99M 5.14M USD | $16.16 2.25 USD | $17.3 2.41 USD | $6.24B 867.89M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.61 1.06 USD |
-0.39
|
$6.18B 859.05M USD | $10.37M 1.44M USD | $7.54 1.05 USD | $7.71 1.07 USD | $6.18B 859.05M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.48 1.87 USD |
-1.39
|
$5.94B 825.61M USD | $13.51M 1.88M USD | $13.44 1.87 USD | $13.86 1.93 USD | $5.94B 825.61M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.47 1.87 USD |
-2.95
|
$5.79B 805.44M USD | $25.26M 3.51M USD | $13.43 1.87 USD | $13.87 1.93 USD | $5.79B 805.44M USD | 79.23 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.51 2.02 USD |
-2.62
|
$5.39B 749.85M USD | $8.8M 1.22M USD | $14.5 2.02 USD | $14.87 2.07 USD | $5.39B 749.85M USD | 69.09 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.49 1.6 USD |
+1.23
|
$5.34B 742.57M USD | $22.97M 3.19M USD | $11.07 1.54 USD | $11.49 1.6 USD | $5.34B 742.57M USD | 191.50 | $0.06 0.008 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.9 2.35 USD |
-2.37
|
$5.3B 736.57M USD | $14.44M 2.01M USD | $16.87 2.35 USD | $17.43 2.42 USD | $5.3B 736.57M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59 8.2 USD |
-1.19
|
$5.12B 711.87M USD | $1.63M 226.88K USD | $58.58 8.15 USD | $60.2 8.37 USD | $5.12B 711.87M USD | 226.92 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.32 1.57 USD |
-0.96
|
$5.03B 699.27M USD | $8.92M 1.24M USD | $11.28 1.57 USD | $11.53 1.6 USD | $5.03B 699.27M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.49 1.04 USD |
-1.96
|
$4.96B 688.99M USD | $19.24M 2.68M USD | $7.47 1.04 USD | $7.67 1.07 USD | $4.96B 688.99M USD | 187.25 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.25 4.07 USD |
-1.42
|
$4.83B 672.19M USD | $1.68M 234.16K USD | $29.2 4.06 USD | $29.93 4.16 USD | $4.83B 672.19M USD | 88.63 | $0.33 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.24 4.07 USD |
-0.37
|
$4.76B 661.54M USD | $2.78M 386.97K USD | $28.9 4.02 USD | $29.65 4.12 USD | $4.76B 661.54M USD | 292.39 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.86 1.79 USD |
-1.91
|
$4.31B 599.01M USD | $7.57M 1.05M USD | $12.86 1.79 USD | $13.25 1.84 USD | $4.31B 599.01M USD | 643.00 | $0.02 0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.11 1.68 USD |
-0.49
|
$4.26B 592.55M USD | $5.82M 809.76K USD | $11.98 1.67 USD | $12.34 1.72 USD | $4.26B 592.55M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.68 2.04 USD |
-0.2
|
$4.15B 577.19M USD | $5.19M 722.12K USD | $14.53 2.02 USD | $14.93 2.08 USD | $4.15B 577.19M USD | 39.67 | $0.37 0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.48 6.46 USD |
-1.75
|
$4.06B 565.02M USD | $733.39K 101.97K USD | $46.19 6.42 USD | $47.82 6.65 USD | $4.06B 565.02M USD | 31.61 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.66 1.9 USD |
-0.65
|
$4.02B 559.04M USD | $2.47M 342.79K USD | $13.58 1.89 USD | $13.87 1.93 USD | $4.02B 559.04M USD | 0 | -$0.26 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.47 2.85 USD |
-0.34
|
$3.96B 551.08M USD | $2.26M 314.67K USD | $20.29 2.82 USD | $20.91 2.91 USD | $3.96B 551.08M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.69 3.15 USD |
-0.61
|
$3.87B 538.7M USD | $2.27M 315.42K USD | $22.5 3.13 USD | $23.15 3.22 USD | $3.87B 538.7M USD | 66.73 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.16 1.55 USD |
-1.15
|
$3.7B 513.98M USD | $10.29M 1.43M USD | $11 1.53 USD | $11.36 1.58 USD | $3.7B 513.98M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.1 4.19 USD |
-1.08
|
$3.55B 494.06M USD | $3.32M 461.42K USD | $30.03 4.18 USD | $30.64 4.26 USD | $3.55B 494.06M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.58 0.78 USD |
-1.93
|
$3.43B 476.66M USD | $21.85M 3.04M USD | $5.56 0.77 USD | $5.76 0.8 USD | $3.43B 476.66M USD | 0 | -$0.63 -0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.35 1.16 USD |
-2.22
|
$3.35B 465.89M USD | $1.02M 142.31K USD | $8.34 1.16 USD | $8.56 1.19 USD | $3.35B 465.89M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.43 2.15 USD |
-1.47
|
$3.24B 450.04M USD | $3.54M 492.13K USD | $15.43 2.15 USD | $15.81 2.2 USD | $3.24B 450.04M USD | 0 | -$0.08 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.8 5.81 USD |
-0.95
|
$3.09B 429.23M USD | $860.77K 119.68K USD | $41.58 5.78 USD | $42.76 5.95 USD | $3.09B 429.23M USD | 22.71 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6 0.83 USD |
-1.8
|
$3.03B 420.89M USD | $1.93M 267.73K USD | $6 0.83 USD | $6.14 0.85 USD | $3.03B 420.89M USD | 150.00 | $0.04 0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.1 4.05 USD |
-1.85
|
$3.03B 420.8M USD | $2.03M 281.85K USD | $29.02 4.04 USD | $29.77 4.14 USD | $3.03B 420.8M USD | 171.17 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.16 1.69 USD |
-1.86
|
$2.93B 407.71M USD | $6.26M 870.8K USD | $12.1 1.68 USD | $12.61 1.75 USD | $2.93B 407.71M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.89 1.24 USD |
-1.66
|
$2.82B 392.03M USD | $3.71M 515.91K USD | $8.87 1.23 USD | $9.11 1.27 USD | $2.82B 392.03M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $39.6 5.51 USD |
+2.59
|
$2.66B 369.51M USD | $6.22M 865.29K USD | $38.33 5.33 USD | $41.86 5.82 USD | $2.66B 369.51M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.75 0.38 USD |
-3.17
|
$2.57B 358.01M USD | $24.39M 3.39M USD | $2.71 0.38 USD | $2.82 0.39 USD | $2.57B 358.01M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.64 2.04 USD |
-1.48
|
$2.41B 335.02M USD | $5.81M 808.51K USD | $14.53 2.02 USD | $15.11 2.1 USD | $2.41B 335.02M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.61 1.06 USD |
-1.42
|
$2.39B 331.92M USD | $6.56M 912.47K USD | $7.56 1.05 USD | $7.83 1.09 USD | $2.39B 331.92M USD | 0 | -$3.19 -0.4 USD | |
| HCR Co., Ltd 688500.SS | $31.38 4.36 USD |
-2.06
|
$2.33B 324.07M USD | $1.33M 184.23K USD | $31.25 4.35 USD | $31.97 4.45 USD | $2.33B 324.07M USD | 0 | -$0.71 -0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.32 0.46 USD |
-4.32
|
$2.21B 307.83M USD | $23.22M 3.23M USD | $3.31 0.46 USD | $3.46 0.48 USD | $2.21B 307.83M USD | 110.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.34 0.74 USD |
-0.93
|
$1.96B 273.05M USD | $14.34M 1.99M USD | $5.3 0.74 USD | $5.51 0.77 USD | $1.96B 273.05M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}