Le pays : Chine Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (73)
Tous marchés
Technologie (73)
Services des technologies de l'information (73)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
-2.03
|
CN¥27.42B 4.05B USD | CN¥50.60M 7.47M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 94.37 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.54 2.44 USD |
-3.33
|
CN¥16.30B 2.4B USD | CN¥24.76M 3.65M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.30B 2.4B USD | 75.18 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥425.39M 62.76M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.30B 2.26B USD | 73.25 | CN¥0.20 0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥13.66B 2.01B USD | CN¥8.00M 1.18M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.66B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.43 4.64 USD |
-3.8
|
CN¥12.61B 1.86B USD | CN¥6.00M 884.94K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.61B 1.86B USD | 59.30 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.90 7.22 USD |
-0.41
|
CN¥12.14B 1.79B USD | CN¥5.10M 752.92K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥11.15B 1.65B USD | CN¥9.05M 1.34M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.15B 1.65B USD | 36.96 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥56.63M 8.36M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.62B 1.57B USD | 498.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
-2.35
|
CN¥10.54B 1.56B USD | CN¥13.27M 1.96M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.54B 1.56B USD | 19.44 | CN¥0.77 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.36 0.64 USD |
+4.06
|
CN¥9.01B 1.33B USD | CN¥140.37M 20.71M USD | CN¥3.91 0.58 USD | CN¥4.56 0.67 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥8.54B 1.26B USD | CN¥26.06M 3.84M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.20 1.95 USD |
-3.86
|
CN¥8.23B 1.21B USD | CN¥16.60M 2.45M USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥7.23B 1.07B USD | CN¥21.37M 3.15M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.77 2.18 USD |
-4.03
|
CN¥7.21B 1.06B USD | CN¥19.41M 2.86M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥7.02B 1.04B USD | CN¥19.21M 2.83M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥6.47B 955.13M USD | CN¥12.44M 1.84M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.47B 955.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥6.47B 954.4M USD | CN¥98.68M 14.56M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.47B 954.4M USD | 57.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.04 0.45 USD |
-4.4
|
CN¥6.45B 951.17M USD | CN¥238.21M 35.15M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.54 3.18 USD |
-2.4
|
CN¥6.38B 941.96M USD | CN¥4.80M 708.4K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.38B 941.96M USD | 307.71 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥6.04B 891.62M USD | CN¥3.91M 577.25K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.04B 891.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.49 1.99 USD |
-2.6
|
CN¥5.78B 853.31M USD | CN¥5.62M 828.83K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.78B 853.31M USD | 74.94 | CN¥0.18 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥15.46M 2.28M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.24
|
$775.47M — | $1.19M — | $0.56 — | $0.58 — | $775.47M — | 28.34 | $0.02 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.39 1.98 USD |
-1.76
|
CN¥5.22B 770.29M USD | CN¥5.90M 870.54K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.22B 770.29M USD | 58.21 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥4.97B 733.89M USD | CN¥8.82M 1.3M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.97B 733.89M USD | 108.50 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥4.92B 726.37M USD | CN¥26.77M 3.95M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.11 8.13 USD |
-2.84
|
CN¥4.78B 705.6M USD | CN¥4.01M 592.25K USD | CN¥52.88 7.8 USD | CN¥55.88 8.24 USD | CN¥4.78B 705.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥4.49B 661.82M USD | CN¥9.52M 1.41M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.49B 661.82M USD | 226.00 | CN¥0.03 0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥4.46B 657.73M USD | CN¥4.33M 639.07K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥4.46B 657.63M USD | CN¥15.63M 2.31M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥4.40B 649.84M USD | CN¥3.70M 545.73K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥4.40B 649.84M USD | 98.75 | CN¥0.12 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.83 2.19 USD |
-5.06
|
CN¥4.35B 642.46M USD | CN¥18.86M 2.78M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.35B 642.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.65 7.03 USD |
-4.28
|
CN¥4.19B 618.61M USD | CN¥1.03M 151.81K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.19B 618.61M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.43 5.08 USD |
-3.75
|
CN¥4.12B 607.44M USD | CN¥1.06M 156.26K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.12B 607.44M USD | 51.38 | CN¥0.67 0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.70 5.41 USD |
-2.39
|
CN¥4.06B 598.9M USD | CN¥4.14M 610.25K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.06B 598.9M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.70 3.5 USD |
-4.97
|
CN¥4.05B 597.1M USD | CN¥10.34M 1.53M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.05B 597.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.81 0.27 USD |
-3.21
|
CN¥3.94B 581.74M USD | CN¥51.06M 7.53M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥3.85B 567.89M USD | CN¥6.14M 905.81K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.85B 567.89M USD | 111.87 | CN¥0.08 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥3.78B 557.29M USD | CN¥352.82K 52.06K USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥3.78B 557.29M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.75 1.44 USD |
-3.56
|
CN¥3.56B 525.24M USD | CN¥7.56M 1.12M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥3.56B 525.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥3.56B 524.85M USD | CN¥3.30M 486.83K USD | CN¥22.03 3.25 USD | CN¥23.00 3.39 USD | CN¥3.56B 524.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.72 3.2 USD |
-3.77
|
CN¥3.53B 521.46M USD | CN¥3.08M 453.81K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥3.46B 510.4M USD | CN¥7.30M 1.08M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥3.39B 500.27M USD | CN¥19.65M 2.9M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.39B 500.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥3.38B 499.26M USD | CN¥11.64M 1.72M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥3.38B 498.72M USD | CN¥7.16M 1.06M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.38B 498.72M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥3.37B 497.65M USD | CN¥15.73M 2.32M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.37B 497.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.76 1.59 USD |
-4.69
|
CN¥3.37B 496.71M USD | CN¥8.50M 1.25M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.37B 496.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.90 2.49 USD |
-2.48
|
CN¥3.27B 482.8M USD | CN¥12.90M 1.9M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-3.65
|
CN¥3.26B 480.83M USD | CN¥8.17M 1.21M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.83 4.99 USD |
-0.97
|
CN¥3.15B 464.73M USD | CN¥6.67M 983.65K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.15B 464.73M USD | 676.60 | CN¥0.05 0.007 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.20 1.95 USD |
-3.79
|
CN¥3.05B 450.66M USD | CN¥7.08M 1.04M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.05B 450.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.99B 440.69M USD | CN¥100.88M 14.89M USD | CN¥2.98 0.44 USD | CN¥3.42 0.5 USD | CN¥2.99B 440.69M USD | 22.78 | CN¥0.14 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.23 1.07 USD |
-3.47
|
CN¥2.90B 428.07M USD | CN¥5.99M 883.35K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.90B 428.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.41 4.93 USD |
-5.57
|
CN¥2.54B 374.44M USD | CN¥3.25M 479.92K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.54B 374.44M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥2.40B 353.78M USD | CN¥4.86M 716.84K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.25 2.99 USD |
-1.27
|
CN¥2.39B 352.71M USD | CN¥3.32M 489.84K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.39B 352.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥2.32B 342.27M USD | CN¥4.39M 647.64K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.32B 342.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.10 4.59 USD |
-2.51
|
CN¥2.31B 340.24M USD | CN¥864.63K 127.57K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.31B 340.24M USD | 24.29 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.15 1.05 USD |
-0.83
|
CN¥2.27B 334.58M USD | CN¥2.16M 318.24K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.27B 334.58M USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.62 1.57 USD |
-2.75
|
CN¥2.23B 328.69M USD | CN¥6.66M 982.87K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.23B 328.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥1.99B 293.44M USD | CN¥5.62M 828.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.07 1.34 USD |
-2.79
|
CN¥1.50B 221.01M USD | CN¥3.87M 570.79K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.50B 221.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
