$3.35T
Capitalisation boursière totale
$101.18B
Volume total
BTC 61.82%     ETH 8.97%
Prépondérance

Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Produits chimiques spécialisés (1365)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $461.18
+0.06
$217.09B $312.29K $459.87 $462.43 $217.09B 33.46 $13.78
L'Air Liquide S.A.  AIQUY $41.71
-0.22
$121.97B $5.24K $41.53 $41.79 $121.97B 31.59 $1.32
L'Air Liquide S.A.  AI.PA $181.14 198.01 USD
-0.6
$105.19B 114.99B USD $568.97K 621.96K USD $180.68 197.51 USD $182.52 199.52 USD $105.19B 114.99B USD 31.66 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $181.03 197.89 USD
-0.66
$97.32B 106.39B USD $15.54K 16.99K USD $180.7 197.53 USD $182.5 199.5 USD $97.32B 106.39B USD 29.87 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $333.4
+0.72
$83.55B $430.99K $329.9 $333.95 $83.55B 31.48 $10.59
Ecolab  ECL $261.47
+0.05
$74.13B $225.19K $260.04 $262.1 $74.13B 35.62 $7.34
Air Products and Chemicals  APD $277.78
+0.26
$61.82B $247.52K $276.27 $279.2 $61.82B 40.08 $6.93
Givaudan SA  GVDNY $100
-0.46
$46.35B $4.36K $100 $100.36 $46.35B 34.60 $2.89
Givaudan SA  GIVN.SW $4,104 4669.47 USD
-0.05
$37.86B 43.08B USD $17.81K 20.26K USD $4,077 4638.75 USD $4,161 4734.33 USD $37.86B 43.08B USD 34.94 $117.43 133.61 USD
Sika AG  SXYAY $26.49
+0.99
$42.92B $642 $26.31 $26.49 $42.92B 27.88 $0.95
Sika AG  0Z4C.IL $214.75 244.34 USD
-0.32
$35.35B 40.22B USD $65.47K 74.49K USD $214.8 244.4 USD $218.8 248.95 USD $35.35B 40.22B USD 35.03 $6.13 6.97 USD
Sika AG  SIKA.SW $215.8 245.53 USD
+0.09
$34.62B 39.39B USD $352.02K 400.52K USD $214.7 244.28 USD $218.6 248.72 USD $34.62B 39.39B USD 27.80 $7.76 8.83 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$39.03B $7.5K $0.39 $0.4199 $39.03B 0 $0
Novozymes A/S  NVZMY $74.55
-0.81
$35.04B $3.45K $74.4 $74.56 $35.04B 64.82 $1.15
DuPont de Nemours, Inc.  DD $67.21
+0.1
$28.13B $544.9K $67.01 $67.58 $28.13B 2240.33 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,281.4 27.6 USD
+0.73
$2.19T 26.46B USD $1.13M 13.68K USD $2,255 27.28 USD $2,284 27.63 USD $2.19T 26.46B USD 59.59 $38.28 0.46 USD
PPG Industries  PPG $107.9
+0.33
$24.49B $476.27K $106.96 $108.46 $24.49B 19.09 $5.65
WANHUA CHEM  600309.SS $53.96 7.5 USD
-0.04
$169.42B 23.56B USD $13.01M 1.81M USD $53.85 7.49 USD $54.4 7.56 USD $169.42B 23.56B USD 14.16 $3.81 0.53 USD
Novozymes A/S  0Q4U.IL $476.3 69.84 USD
-0.86
$131.84B 19.33B USD $26.46K 3.88K USD $472.1 69.22 USD $482.25 70.71 USD $131.84B 19.33B USD 38.66 $12.32 1.81 USD
International Flavors & Fragrances  IFF $75.12
+0.12
$19.21B $513.81K $74.58 $75.33 $19.21B 0 -$3.26
LyondellBasell Industries  LYB $59.3
-0.49
$19.06B $1.66M $59.02 $59.9 $19.06B 20.51 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,123 7.58 USD
+0.85
$2.64T 17.8B USD $2.31M 15.59K USD $1,109.5 7.49 USD $1,127 7.61 USD $2.64T 17.8B USD 19.66 $57.12 0.39 USD
Symrise AG  SYIEY $28.41
+0.04
$16.03B $680 $28.34 $28.51 $16.03B 28.69 $0.99
EMS-CHEMIE HOLDING AG  EMSN.SW $591.5 673 USD
-0.67
$13.83B 15.74B USD $11.04K 12.57K USD $589 670.16 USD $594.5 676.41 USD $13.83B 15.74B USD 30.01 $19.71 22.43 USD
Symrise AG  0G6T.IL $98.55 107.73 USD
-0.21
$13.77B 15.06B USD $85.43K 93.38K USD $98.12 107.26 USD $98.76 107.96 USD $13.77B 15.06B USD 57.97 $1.7 1.86 USD
Symrise AG  SY1.DE $98.14 107.28 USD
-0.39
$13.72B 14.99B USD $205.49K 224.62K USD $97.96 107.08 USD $99.02 108.24 USD $13.72B 14.99B USD 28.69 $3.42 3.74 USD
RPM  RPM $107.87
+0.48
$13.85B $177.64K $106.58 $108.58 $13.85B 21.61 $4.99
Covestro AG  0RBE.IL $60.04 65.63 USD
-0.1
$12.16B 13.3B USD $0 0 USD $60.04 65.63 USD $60.08 65.68 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.08
+0.89
$12.53B $1.77K $17.99 $18.08 $12.53B 13.29 $1.36
Covestro AG  1COV.DE $60 65.59 USD
+0.5
$11.32B 12.38B USD $23.9K 26.13K USD $59.74 65.3 USD $60.12 65.72 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,625 17.72 USD
+0.06
$1.8T 12.14B USD $2.37M 15.97K USD $2,585 17.45 USD $2,634 17.78 USD $1.8T 12.14B USD 13.41 $195.71 1.32 USD
Akzo Nobel N.V.  AKZOY $22.04
-0.68
$11.43B $7.74K $21.93 $22.08 $11.43B 20.99 $1.05
SRF Limited  SRF.NS $3,074.4 37.2 USD
-0.71
$911.33B 11.03B USD $562.87K 6.81K USD $3,065.7 37.09 USD $3,141.8 38.01 USD $911.33B 11.03B USD 73.00 $42.11 0.51 USD
Akzo Nobel N.V.  AKZA.AS $56.98 62.29 USD
-1.69
$9.81B 10.73B USD $528.15K 577.34K USD $56.98 62.29 USD $58.22 63.64 USD $9.81B 10.73B USD 20.94 $2.72 2.97 USD
Brenntag SE  0MPT.IL $58.39 63.83 USD
-2.18
$9.6B 10.49B USD $47.3K 51.71K USD $58.1 63.51 USD $59.66 65.22 USD $9.6B 10.49B USD 11.94 $4.89 5.35 USD
Brenntag SE  BNTGY $13.56
-1.02
$9.89B $76 $13.56 $13.69 $9.89B 15.95 $0.85
Evonik Industries AG  0QDS.IL $18.36 20.06 USD
-1.98
$8.97B 9.81B USD $240.02K 262.37K USD $18.36 20.07 USD $18.68 20.42 USD $8.97B 9.81B USD 0 -$0.62 -0.6 USD
Sociedad Química y Minera de Chile  SQM $32.91
+2.32
$9.59B $392.78K $32.16 $33.14 $9.59B 15.59 $2.11
Evonik Industries AG  EVK.DE $18.43 20.15 USD
-1.34
$8.59B 9.39B USD $1.25M 1.37M USD $18.35 20.06 USD $18.62 20.35 USD $8.59B 9.39B USD 28.35 $0.65 0.71 USD
Westlake  WLK $72.07
-1.6
$9.24B $301.61K $72.07 $73.63 $9.24B 24.10 $2.99
Brenntag SE  BNR.DE $58.2 63.62 USD
-2.35
$8.4B 9.19B USD $211.14K 230.8K USD $58.1 63.51 USD $59.58 65.13 USD $8.4B 9.19B USD 15.85 $3.67 4.01 USD
Avantor  AVTR $13.17
+0.11
$8.97B $4.08M $13 $13.26 $8.97B 12.65 $1.04
Eastman Chemical Company  EMN $75.67
+0.67
$8.74B $345.07K $74.9 $75.88 $8.74B 9.63 $7.85
Berger Paints India Limited  BERGEPAINT.NS $557.65 6.75 USD
-0.64
$650.22B 7.87B USD $238.33K 2.88K USD $556.1 6.73 USD $565.8 6.85 USD $650.22B 7.87B USD 55.21 $10.1 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.32 2.27 USD
-0.49
$54.98B 7.64B USD $25.86M 3.6M USD $16.27 2.26 USD $16.49 2.29 USD $54.98B 7.64B USD 8.28 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $112.25 122.7 USD
-2.71
$6.84B 7.48B USD $43.02K 47.02K USD $112.33 122.79 USD $114.5 125.16 USD $6.84B 7.48B USD 22.18 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $112.4 122.87 USD
-1.49
$6.64B 7.26B USD $117.56K 128.51K USD $112.3 122.76 USD $114.4 125.05 USD $6.64B 7.26B USD 23.12 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $35.55 1.13 USD
-1.25
$226.3B 7.19B USD $12.62M 400.98K USD $35.4 1.12 USD $36.35 1.16 USD $226.3B 7.19B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $28.45 0.9 USD
-0.87
$225.63B 7.17B USD $15.82M 502.61K USD $28.4 0.9 USD $29 0.92 USD $225.63B 7.17B USD 88.90 $0.32 0.01 USD
Albemarle  ALB $59.72
+0.04
$7.03B $1.23M $59.05 $60.52 $7.03B 0 -$11.11
Fuchs SE  FUPBY $13.33
-1.48
$6.99B $792 $13.33 $13.46 $6.99B 20.19 $0.66
Fuchs SE  0LCR.IL $46.76 51.11 USD
-0.6
$6B 6.56B USD $547 597.94 USD $46.72 51.07 USD $47.12 51.51 USD $6B 6.56B USD 24.87 $1.88 2.06 USD
Axalta Coating Systems  AXTA $29.36
+1.59
$6.42B $1.97M $28.78 $29.53 $6.42B 14.32 $2.05
AGC Inc.  5201.T $4,324 29.19 USD
+1.19
$917.89B 6.2B USD $1.1M 7.45K USD $4,252 28.7 USD $4,337 29.28 USD $917.89B 6.2B USD 0 -$313.6 -2.1 USD
Tianqi Lithium Corporation  002466.SZ $29.9 4.16 USD
-0.83
$44.17B 6.14B USD $12.11M 1.68M USD $29.7 4.13 USD $30.28 4.21 USD $44.17B 6.14B USD 0 -$2.38 -0.3 USD
Orica Limited  ORI.AX $19.19 12.7 USD
-0.16
$9.28B 6.14B USD $686.81K 454.57K USD $19.14 12.67 USD $19.33 12.79 USD $9.28B 6.14B USD 101.00 $0.19 0.13 USD
NewMarket  NEU $649.9
+2.31
$6.13B $89.3K $637.99 $650.23 $6.13B 12.93 $50.25
Fuchs SE  FPE.DE $34.8 38.04 USD
-1.28
$5.32B 5.81B USD $18.12K 19.81K USD $34.6 37.82 USD $35.35 38.64 USD $5.32B 5.81B USD 15.13 $2.3 2.51 USD
Croda International Plc  COIHY $20.74
-0.91
$5.79B $3.47K $20.72 $20.88 $5.79B 18.35 $1.13
Arkema S.A.  0IB0.IL $59.6 65.15 USD
-1.12
$4.98B 5.44B USD $146.22K 159.84K USD $59.15 64.66 USD $60.2 65.81 USD $4.98B 5.44B USD 8.88 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.19 2.25 USD
-0.67
$38.63B 5.37B USD $7.46M 1.04M USD $16.17 2.25 USD $16.34 2.27 USD $38.63B 5.37B USD 20.49 $0.79 0.11 USD
Arkema S.A.  ARKAY $69.4
+0.19
$5.26B $2.44K $68.76 $69.43 $5.26B 15.70 $4.42
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.45 4.93 USD
-2.34
$37.62B 5.23B USD $39.66M 5.51M USD $35.04 4.87 USD $36.25 5.04 USD $37.62B 5.23B USD 506.42 $0.07 0.009 USD
Balchem  BCPC $160.33
+0.63
$5.23B $14.91K $158.95 $161.1 $5.23B 38.44 $4.17
Element  ESI $21.51
+0.35
$5.22B $588.43K $21.38 $21.6 $5.22B 18.38 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.18 2.39 USD
+0.76
$36.72B 5.11B USD $23.37M 3.25M USD $16.77 2.33 USD $17.25 2.4 USD $36.72B 5.11B USD 29.62 $0.58 0.08 USD
Arkema S.A.  AKE.PA $59.65 65.21 USD
-1.16
$4.5B 4.92B USD $300.44K 328.42K USD $59.1 64.6 USD $60.2 65.81 USD $4.5B 4.92B USD 15.57 $3.83 4.19 USD
SOL S.p.A.  SOL.MI $47.65 52.09 USD
+0.32
$4.32B 4.72B USD $43.07K 47.08K USD $47.2 51.6 USD $48.1 52.58 USD $4.32B 4.72B USD 29.23 $1.63 1.78 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.68 0.93 USD
-0.3
$33.15B 4.61B USD $12.29M 1.71M USD $6.66 0.93 USD $6.71 0.93 USD $33.15B 4.61B USD 16.29 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.1 1.4 USD
-1.75
$32.86B 4.57B USD $25.03M 3.48M USD $10.07 1.4 USD $10.29 1.43 USD $32.86B 4.57B USD 14.63 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.93 2.35 USD
-1.05
$32.41B 4.51B USD $18.58M 2.58M USD $16.71 2.32 USD $17.09 2.38 USD $32.41B 4.51B USD 62.70 $0.27 0.04 USD
Wacker Chemie AG  0NR4.IL $61.48 67.2 USD
-1.72
$4.03B 4.41B USD $53.59K 58.58K USD $61.1 66.79 USD $62.4 68.21 USD $4.03B 4.41B USD 4.13 $14.87 16.25 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.47 1.59 USD
-1.46
$30.89B 4.3B USD $17.91M 2.49M USD $11.38 1.58 USD $11.68 1.62 USD $30.89B 4.3B USD 7.85 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.7 1.49 USD
-0.74
$30.52B 4.24B USD $18.54M 2.58M USD $10.63 1.48 USD $10.83 1.51 USD $30.52B 4.24B USD 10.28 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.65 4.4 USD
-1
$29.66B 4.12B USD $3.44M 478.47K USD $31.31 4.35 USD $31.9 4.44 USD $29.66B 4.12B USD 20.96 $1.51 0.21 USD
Sensient  SXT $96.35
+1.88
$4.09B $72.75K $94.58 $96.55 $4.09B 31.90 $3.02
Mitsui Chemicals, Inc.  4183.T $3,206 21.64 USD
+0.09
$600.62B 4.05B USD $598K 4.04K USD $3,190 21.53 USD $3,224 21.76 USD $600.62B 4.05B USD 18.77 $170.72 1.15 USD
Cabot  CBT $73.49
+0.63
$3.95B $61.56K $72.83 $74.05 $3.95B 9.53 $7.71
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.62 3.7 USD
+0.26
$27.93B 3.88B USD $7.06M 981.5K USD $26.26 3.65 USD $27.2 3.78 USD $27.93B 3.88B USD 37.49 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.03 1.39 USD
+0.4
$26.45B 3.68B USD $15.36M 2.14M USD $9.95 1.38 USD $10.04 1.4 USD $26.45B 3.68B USD 27.10 $0.37 0.05 USD
Clariant AG  0QJS.IL $8.22 9.35 USD
-2.55
$3.17B 3.61B USD $459.84K 523.2K USD $8.18 9.3 USD $8.37 9.52 USD $3.17B 3.61B USD 0 -$0.27 -0.3 USD
SKSHU Paint Co.,Ltd.  603737.SS $35 4.87 USD
-1.6
$25.82B 3.59B USD $4.92M 684.04K USD $34.13 4.75 USD $36.3 5.05 USD $25.82B 3.59B USD 66.03 $0.53 0.07 USD
DINGLONG  300054.SZ $27.08 3.77 USD
+0.82
$25.52B 3.55B USD $6.39M 888.27K USD $26.63 3.7 USD $27.33 3.8 USD $25.52B 3.55B USD 43.67 $0.62 0.09 USD
CAPCHEM  300037.SZ $33.92 4.72 USD
-0.59
$25.36B 3.53B USD $6.54M 909.09K USD $33.47 4.65 USD $34.3 4.77 USD $25.36B 3.53B USD 25.89 $1.31 0.18 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.58 1.47 USD
-1.21
$25.27B 3.51B USD $16.79M 2.33M USD $10.53 1.46 USD $10.67 1.48 USD $25.27B 3.51B USD 0 -$0.02 -0.002 USD
Azelis Group NV  AZE.BR $13.08 14.3 USD
-1.13
$3.18B 3.48B USD $262.01K 286.41K USD $12.99 14.2 USD $13.31 14.55 USD $3.18B 3.48B USD 17.67 $0.74 0.81 USD
Sasol Limited  SSL $5.42
+1.1
$3.47B $848.53K $5.37 $5.52 $3.47B 0 -$4.34
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.85 4.57 USD
-0.06
$24.97B 3.47B USD $4.16M 578.5K USD $32.72 4.55 USD $33.38 4.64 USD $24.97B 3.47B USD 27.14 $1.21 0.17 USD
Wacker Chemie AG  WCH.DE $61.25 66.95 USD
-1.84
$3.17B 3.47B USD $156.83K 171.43K USD $61.2 66.9 USD $62.3 68.1 USD $3.17B 3.47B USD 12.62 $4.85 5.3 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.85 7.07 USD
-2.62
$24.49B 3.41B USD $2.21M 307.69K USD $50.82 7.07 USD $52.25 7.27 USD $24.49B 3.41B USD 847.50 $0.06 0.008 USD
WD-40 Company  WDFC $244.2
-0.12
$3.31B $89.78K $241.81 $244.68 $3.31B 39.00 $6.26
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.67 6.21 USD
+0.61
$23.33B 3.24B USD $4.19M 582.68K USD $43.91 6.11 USD $44.88 6.24 USD $23.33B 3.24B USD 65.69 $0.68 0.09 USD
Avient  AVNT $34.63
+1.73
$3.17B $159.97K $33.97 $34.69 $3.17B 32.06 $1.08
HEXPOL AB (publ)  0R7O.IL $87.08 8.5 USD
-0.23
$31.9B 3.11B USD $60.27K 5.88K USD $86.55 8.45 USD $87.4 8.53 USD $31.9B 3.11B USD 11.76 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.02 0.84 USD
-0.17
$22.07B 3.07B USD $5.88M 817.27K USD $6.01 0.84 USD $6.08 0.85 USD $22.07B 3.07B USD 0 -$0.03 -0.004 USD
Clariant AG  CLN.SW $8.2 9.33 USD
-2.44
$2.69B 3.06B USD $1.14M 1.29M USD $8.17 9.3 USD $8.38 9.53 USD $2.69B 3.06B USD 11.08 $0.74 0.84 USD
Saudi Industrial Investment Group  2250.SR $16.6 4.43 USD
-0.84
$11.28B 3.01B USD $418.88K 111.75K USD $16.4 4.38 USD $16.74 4.47 USD $11.28B 3.01B USD 59.28 $0.28 0.07 USD
H.B. Fuller Company  FUL $54.56
+1.64
$2.96B $121.25K $53.71 $55.02 $2.96B 27.41 $1.99
HEXPOL AB (publ)  HPOL-B.ST $86.85 8.48 USD
-0.57
$29.91B 2.92B USD $45.12K 4.4K USD $86.55 8.45 USD $87.7 8.56 USD $29.91B 2.92B USD 13.78 $6.3 0.61 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.24 4.2 USD
-0.3
$20.9B 2.91B USD $7.82M 1.09M USD $30.06 4.18 USD $30.41 4.23 USD $20.9B 2.91B USD 72.00 $0.42 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici