Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.99 — |
-0.66
|
$211.86B — | $1.81M — | $445.25 — | $454.83 — | $211.86B — | 32.89 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $39.37 — |
+0.31
|
$113.51B — | $16.83K — | $39.27 — | $39.67 — | $113.51B — | 30.28 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $174.68 190.95 USD |
+0.24
|
$100.72B 110.1B USD | $702.35K 767.76K USD | $173.38 189.53 USD | $175 191.3 USD | $100.72B 110.1B USD | 30.53 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.28 — |
-1.66
|
$83.32B — | $1.38M — | $329.29 — | $337.69 — | $83.32B — | 31.46 | $10.53 — | |
| Ecolab ECL | $235.96 — |
-0.93
|
$66.93B — | $1.87M — | $233.96 — | $238.93 — | $66.93B — | 32.05 | $7.36 — | |
| Air Products and Chemicals APD | $261.32 — |
-1.5
|
$58.14B — | $1.07M — | $259 — | $268.14 — | $58.14B — | 15.13 | $17.27 — | |
| Givaudan SA GVDNY | $91.08 — |
-0.52
|
$42.48B — | $3.08K — | $90.99 — | $91.73 — | $42.48B — | 31.73 | $2.87 — | |
| Givaudan SA 0QPS.IL | $3,740.5 4255.89 USD |
-0.32
|
$35.9B 40.85B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $35.9B 40.85B USD | 39.98 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,741 4256.46 USD |
-0.82
|
$34.52B 39.27B USD | $17K 19.34K USD | $3,704 4214.36 USD | $3,754 4271.25 USD | $34.52B 39.27B USD | 31.78 | $117.69 133.91 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.55B — | $7.5K — | $0.39 — | $0.4199 — | $38.55B — | 0 | $0 — | |
| Sika AG SXYAY | $23.61 — |
-2.24
|
$38.33B — | $4.39K — | $23.55 — | $23.9 — | $38.33B — | 24.85 | $0.95 — | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $584 664.47 USD | $0 0 USD | $0 0 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-1.28
|
$31.45B 35.78B USD | $338.26K 384.86K USD | $193.75 220.45 USD | $196.15 223.18 USD | $31.45B 35.78B USD | 25.25 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $62.07 — |
+0.4
|
$29.3B — | $1.79K — | $61.92 — | $62.58 — | $29.3B — | 81.67 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.9 29.76 USD |
+1.83
|
$2.36T 28.55B USD | $1.17M 14.11K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.55B USD | 55.64 | $44.21 0.53 USD | |
| DuPont de Nemours, Inc. DD | $59.25 — |
-2
|
$24.8B — | $3.18M — | $58.72 — | $60.8 — | $24.8B — | 33.47 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.79 7.62 USD |
-1.01
|
$172.03B 23.92B USD | $1.17M 162.24K USD | $54.58 7.59 USD | $54.86 7.63 USD | $172.03B 23.92B USD | 14.38 | $3.81 0.53 USD | |
| PPG Industries PPG | $98.42 — |
-1.19
|
$22.34B — | $2.53M — | $97.53 — | $100.55 — | $22.34B — | 17.20 | $5.72 — | |
| International Flavors & Fragrances IFF | $71.06 — |
-1.97
|
$18.54B — | $1.98M — | $70.77 — | $72.8 — | $18.54B — | 74.79 | $0.95 — | |
| LyondellBasell Industries LYB | $55.94 — |
-1.34
|
$18.06B — | $4.01M — | $55.48 — | $57.57 — | $18.06B — | 13.51 | $4.14 — | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
-0.45
|
$113.17B 16.59B USD | $348 51.02 USD | $0 0 USD | $0 0 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,044.5 7.05 USD |
+1.7
|
$2.45T 16.56B USD | $364.2K 2.46K USD | $1,024.5 6.92 USD | $1,044.5 7.05 USD | $2.45T 16.56B USD | 19.26 | $54.23 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $576 655.36 USD |
+0.09
|
$13.47B 15.33B USD | $20.43K 23.24K USD | $567.5 645.69 USD | $576.5 655.93 USD | $13.47B 15.33B USD | 29.26 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $27.01 — |
-0.11
|
$15.26B — | $4.46K — | $26.89 — | $27.12 — | $15.26B — | 33.76 | $0.8 — | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
-0.58
|
$13.35B 14.59B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| RPM RPM | $103.17 — |
-1.69
|
$13.25B — | $601.09K — | $102.24 — | $104.67 — | $13.25B — | 20.63 | $5 — | |
| Covestro AG 0RBE.IL | $58.48 63.93 USD |
+0.07
|
$11.85B 12.95B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $11.85B 12.95B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.17 — |
+0.7
|
$12.62B — | $36 — | $33.17 — | $33.28 — | $12.62B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.39 — |
-3.12
|
$12.08B — | $2.87K — | $17.23 — | $17.56 — | $12.08B — | 13.48 | $1.29 — | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,497.5 16.86 USD |
+0.81
|
$1.74T 11.72B USD | $466.1K 3.15K USD | $2,454 16.57 USD | $2,510.5 16.95 USD | $1.74T 11.72B USD | 13.53 | $184.57 1.25 USD | |
| Westlake WLK | $90.32 — |
+0.3
|
$11.61B — | $465.54K — | $88.78 — | $91.66 — | $11.61B — | 19.46 | $4.64 — | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$886.79B 10.73B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $886.79B 10.73B USD | 77.12 | $38.79 0.47 USD | |
| Avantor AVTR | $15.25 — |
-0.97
|
$10.49B — | $8.28M — | $15.07 — | $15.72 — | $10.49B — | 14.66 | $1.04 — | |
| Brenntag SE 0MPT.IL | $56.28 61.52 USD |
-0.55
|
$9.25B 10.11B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 11.50 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.63 20.36 USD |
-0.27
|
$9.1B 9.95B USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZOY | $19.37 — |
-0.56
|
$9.94B — | $2.8K — | $19.37 — | $19.66 — | $9.94B — | 16.27 | $1.19 — | |
| Evonik Industries AG EVKIY | $10.66 — |
0
|
$9.93B — | $475 — | $10.3 — | $10.3 — | $9.93B — | 39.46 | $0.27 — | |
| Akzo Nobel N.V. AKZA.AS | $51.76 56.58 USD |
-0.19
|
$8.84B 9.66B USD | $565.05K 617.67K USD | $51.1 55.86 USD | $52.04 56.89 USD | $8.84B 9.66B USD | 16.37 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile SQM | $34.58 — |
-0.83
|
$9.61B — | $978.62K — | $34.08 — | $35.26 — | $9.61B — | 0 | -$1.41 — | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.62 — |
-1.17
|
$9.11B — | $1.21K — | $12.61 — | $12.73 — | $9.11B — | 15.02 | $0.84 — | |
| Eastman Chemical Company EMN | $76.79 — |
-1.15
|
$8.87B — | $940.08K — | $75.95 — | $78.81 — | $8.87B — | 10.01 | $7.67 — | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
-0.33
|
$7.1B 7.76B USD | $114K 124.62K USD | $117.2 128.12 USD | $120.3 131.5 USD | $7.1B 7.76B USD | 24.74 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.36 | $9.79 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.62 2.17 USD |
-2.38
|
$52.62B 7.32B USD | $4.15M 577.41K USD | $15.61 2.17 USD | $15.8 2.2 USD | $52.62B 7.32B USD | 8.67 | $1.8 0.25 USD | |
| Formosa Plastics Corporation 1301.TW | $35.4 1.12 USD |
-1.12
|
$225.35B 7.16B USD | $1.98M 62.95K USD | $35.3 1.12 USD | $36 1.14 USD | $225.35B 7.16B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.12 — |
-0.29
|
$6.79B — | $2.14M — | $30.8 — | $31.94 — | $6.79B — | 17.48 | $1.78 — | |
| AGC Inc. ASGLY | $5.95 — |
0
|
$6.32B — | $1 — | $5.8 — | $5.8 — | $6.32B — | 0 | -$0.62 — | |
| Albemarle ALB | $52.57 — |
-2.67
|
$6.18B — | $3.82M — | $51.46 — | $54.79 — | $6.18B — | 0 | -$11.19 — | |
| AGC Inc. 5201.T | $4,227 28.53 USD |
-0.09
|
$897.3B 6.06B USD | $141.3K 953.81 USD | $4,196 28.32 USD | $4,228 28.54 USD | $897.3B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Fuchs SE 0LCR.IL | $41.86 45.76 USD |
-0.38
|
$5.37B 5.88B USD | $1.87K 2.05K USD | $0 0 USD | $0 0 USD | $5.37B 5.88B USD | 22.26 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.78 67.53 USD |
-0.88
|
$5.16B 5.64B USD | $1.04M 1.13M USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 9.20 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.44 3.82 USD |
-0.4
|
$40.53B 5.64B USD | $306.4K 42.6K USD | $27.32 3.8 USD | $27.5 3.82 USD | $40.53B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.49B 5.49B USD | $142.23K 19.78K USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.49B 5.49B USD | 10.74 | $1.54 0.21 USD | |
| NewMarket NEU | $558.69 — |
-0.56
|
$5.3B — | $43.48K — | $554.23 — | $560.6 — | $5.3B — | 11.58 | $48.21 — | |
| Fuchs SE FPE.DE | $31.9 34.87 USD |
+0.16
|
$4.84B 5.29B USD | $25.43K 27.8K USD | $31.35 34.27 USD | $32 34.98 USD | $4.84B 5.29B USD | 13.93 | $2.29 2.5 USD | |
| Arkema S.A. ARKAY | $69.38 — |
-0.83
|
$5.26B — | $2.24K — | $69.37 — | $70.15 — | $5.26B — | 13.63 | $5.09 — | |
| Balchem BCPC | $161.31 — |
-1.1
|
$5.25B — | $113.09K — | $159.89 — | $163.39 — | $5.25B — | 41.04 | $3.93 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.55 2.44 USD |
+1.5
|
$37.51B 5.22B USD | $19.53M 2.72M USD | $16.9 2.35 USD | $17.55 2.44 USD | $37.51B 5.22B USD | 24.71 | $0.71 0.1 USD | |
| Arkema S.A. AKE.PA | $61.75 67.5 USD |
-1.12
|
$4.67B 5.1B USD | $167.85K 183.48K USD | $61.1 66.79 USD | $62.1 67.88 USD | $4.67B 5.1B USD | 13.75 | $4.49 4.91 USD | |
| Orica Limited ORI.AX | $15.6 10.32 USD |
0
|
$7.6B 5.03B USD | $246.74K 163.31K USD | $15.51 10.27 USD | $15.65 10.36 USD | $7.6B 5.03B USD | 14.31 | $1.09 0.72 USD | |
| Croda International Plc COIHY | $17.59 — |
+0.57
|
$4.91B — | $5.2K — | $17.59 — | $17.78 — | $4.91B — | 16.13 | $1.09 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.1 4.6 USD |
-0.03
|
$35.13B 4.88B USD | $722.7K 100.49K USD | $32.91 4.58 USD | $33.14 4.61 USD | $35.13B 4.88B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.59 1.75 USD |
+0.56
|
$33.91B 4.71B USD | $11.7K 1.63K USD | $12.55 1.74 USD | $12.55 1.74 USD | $33.91B 4.71B USD | 6.95 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $897.2K 124.75K USD | $6.66 0.93 USD | $6.74 0.94 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $64 69.96 USD |
-2.74
|
$4.2B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
| Element ESI | $18.6 — |
-0.8
|
$4.51B — | $3.35M — | $18.4 — | $18.88 — | $4.51B — | 18.60 | $1 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+1.24
|
$31.79B 4.42B USD | $47.51M 6.61M USD | $9.53 1.33 USD | $9.79 1.36 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
-0.74
|
$30.61B 4.26B USD | $225.2K 31.31K USD | $10.69 1.49 USD | $10.78 1.5 USD | $30.61B 4.26B USD | 11.41 | $0.94 0.13 USD | |
| Cabot CBT | $78.32 — |
-0.11
|
$4.25B — | $354.85K — | $77.35 — | $80.61 — | $4.25B — | 10.42 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.53B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.53B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Azelis Group NV AZE.BR | $15.39 16.82 USD |
-0.97
|
$3.75B 4.1B USD | $130.1K 142.22K USD | $15.03 16.43 USD | $15.44 16.88 USD | $3.75B 4.1B USD | 20.79 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.63 1.62 USD |
-0.34
|
$27.78B 3.86B USD | $290.7K 40.42K USD | $11.59 1.61 USD | $11.65 1.62 USD | $27.78B 3.86B USD | 290.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,007 20.3 USD |
-0.07
|
$563.34B 3.8B USD | $125.7K 848.51 USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $563.34B 3.8B USD | 11.30 | $266 1.8 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-1.37
|
$26.63B 3.7B USD | $28.17M 3.92M USD | $9.94 1.38 USD | $10.29 1.43 USD | $26.63B 3.7B USD | 53.15 | $0.19 0.03 USD | |
| Clariant AG 0QJS.IL | $8.41 9.56 USD |
-0.77
|
$3.24B 3.69B USD | $438.89K 499.36K USD | $0 0 USD | $0 0 USD | $3.24B 3.69B USD | 0 | -$0.27 -0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.31 6.86 USD |
-0.64
|
$25.99B 3.61B USD | $106.9K 14.86K USD | $48.81 6.79 USD | $49.36 6.86 USD | $25.99B 3.61B USD | 821.83 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
-3.19
|
$3.3B 3.61B USD | $135.39K 148K USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| SOL S.p.A. SOL.MI | $36.4 39.79 USD |
+0.14
|
$3.3B 3.61B USD | $25.04K 27.38K USD | $34.8 38.04 USD | $36.45 39.84 USD | $3.3B 3.61B USD | 21.28 | $1.71 1.87 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.66 3.43 USD |
-0.36
|
$25.88B 3.6B USD | $153.52K 21.35K USD | $24.51 3.41 USD | $24.74 3.44 USD | $25.88B 3.6B USD | 35.73 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$24.49B 3.41B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $24.49B 3.41B USD | 66.05 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.94 6.67 USD |
-0.95
|
$23.09B 3.21B USD | $72.79K 10.12K USD | $47.66 6.63 USD | $48.3 6.72 USD | $23.09B 3.21B USD | 133.16 | $0.36 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.98 4.17 USD |
-0.37
|
$22.78B 3.17B USD | $86.3K 12K USD | $29.84 4.15 USD | $30.08 4.18 USD | $22.78B 3.17B USD | 25.40 | $1.18 0.16 USD | |
| Clariant AG CLN.SW | $8.46 9.63 USD |
-0.35
|
$2.78B 3.16B USD | $2.86M 3.25M USD | $8.28 9.42 USD | $8.5 9.67 USD | $2.78B 3.16B USD | 11.43 | $0.74 0.84 USD | |
| Sensient SXT | $74.13 — |
-0.79
|
$3.15B — | $256K — | $73.38 — | $75.21 — | $3.15B — | 25.21 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.62 4.17 USD |
-0.64
|
$11.79B 3.15B USD | $429.89K 114.68K USD | $15.54 4.15 USD | $15.84 4.23 USD | $11.79B 3.15B USD | 57.85 | $0.27 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.82 4.15 USD |
-0.07
|
$22.48B 3.13B USD | $71.8K 9.98K USD | $29.6 4.12 USD | $29.88 4.15 USD | $22.48B 3.13B USD | 24.64 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.45 5.35 USD |
+0.21
|
$22.15B 3.08B USD | $559.33K 77.77K USD | $38 5.28 USD | $38.55 5.36 USD | $22.15B 3.08B USD | 78.46 | $0.49 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $26K 3.62K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.58 8.16 USD |
-1.04
|
$30.62B 2.99B USD | $512 49.98 USD | $0 0 USD | $0 0 USD | $30.62B 2.99B USD | 11.29 | $7.4 0.72 USD | |
| WD-40 Company WDFC | $217.68 — |
-1.57
|
$2.95B — | $255.1K — | $215.6 — | $226.16 — | $2.95B — | 34.66 | $6.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||