![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $452.5 — |
-0.35
|
$213.99B — | $807.28K — | $448.82 — | $453.89 — | $213.99B — | 33.22 | $13.62 — | |
| L'Air Liquide S.A. AI.PA | $179.64 196.37 USD |
+1.16
|
$106.88B 116.83B USD | $425.87K 465.53K USD | $178.64 195.28 USD | $181.7 198.62 USD | $106.88B 116.83B USD | 31.40 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIQUY | $39.24 — |
+0.49
|
$115.26B — | $8.65K — | $38.99 — | $39.35 — | $115.26B — | 31.64 | $1.24 — | |
| L'Air Liquide S.A. 0NWF.IL | $179.44 196.15 USD |
+0.71
|
$96.47B 105.45B USD | $502.99K 549.84K USD | $178.72 195.37 USD | $181.58 198.49 USD | $96.47B 105.45B USD | 29.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.35 — |
-0.47
|
$88.37B — | $453.35K — | $348.68 — | $357.19 — | $88.37B — | 33.27 | $10.56 — | |
| Ecolab ECL | $259.71 — |
+0.25
|
$73.31B — | $2.25M — | $258.46 — | $265.99 — | $73.31B — | 35.19 | $7.36 — | |
| Air Products and Chemicals APD | $295.13 — |
-0.99
|
$65.66B — | $306K — | $292.67 — | $299.1 — | $65.66B — | 17.06 | $17.29 — | |
| Givaudan SA 0QPS.IL | $4,037 4540.33 USD |
+1.17
|
$38.3B 43.58B USD | $844 1.6K USD | $0 0 USD | $0 0 USD | $38.3B 43.58B USD | 42.65 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $230.75 262.54 USD |
+0.76
|
$37.99B 43.22B USD | $57.46K 65.38K USD | $228.6 260.1 USD | $233 265.1 USD | $37.99B 43.22B USD | 37.64 | $6.13 6.97 USD | |
| Givaudan SA GVDNY | $91.91 — |
+1.43
|
$42.4B — | $2.19K — | $90.45 — | $91.99 — | $42.4B — | 34.29 | $2.68 — | |
| Sika AG SIKA.SW | $230.8 262.6 USD |
+1.45
|
$37.03B 42.13B USD | $244.1K 277.73K USD | $228.4 259.87 USD | $234.1 266.36 USD | $37.03B 42.13B USD | 29.74 | $7.76 8.83 USD | |
| Sika AG SXYAY | $26.14 — |
+1.12
|
$41.94B — | $485 — | $25.85 — | $26.16 — | $41.94B — | 29.70 | $0.88 — | |
| Givaudan SA GIVN.SW | $3,983 4531.8 USD |
-1.92
|
$36.75B 41.81B USD | $17.55K 19.97K USD | $3,962 4507.91 USD | $4,086 4648.99 USD | $36.75B 41.81B USD | 33.89 | $117.5 133.69 USD | |
| DuPont de Nemours, Inc. DD | $76.85 — |
+0.69
|
$32.12B — | $554.92K — | $76.21 — | $77.09 — | $32.12B — | 43.41 | $1.77 — | |
| WANHUA CHEM 600309.SS | $67.83 9.43 USD |
-1.95
|
$212.97B 29.61B USD | $28.33M 3.94M USD | $67.8 9.43 USD | $69.3 9.64 USD | $212.97B 29.61B USD | 14.01 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $58.96 — |
+2.41
|
$26.89B — | $344 — | $58.46 — | $58.96 — | $26.89B — | 80.76 | $0.73 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,254 27.27 USD |
-1.46
|
$2.16T 26.14B USD | $573.16K 6.93K USD | $2,250.1 27.22 USD | $2,295.95 27.78 USD | $2.16T 26.14B USD | 51.05 | $44.15 0.53 USD | |
| PPG Industries PPG | $112.2 — |
-1.08
|
$25.47B — | $545.93K — | $111.74 — | $114.06 — | $25.47B — | 19.61 | $5.72 — | |
| LyondellBasell Industries LYB | $72.79 — |
-1.59
|
$23.54B — | $1.1M — | $71.98 — | $73.95 — | $23.54B — | 17.58 | $4.14 — | |
| International Flavors & Fragrances IFF | $79.97 — |
+0.11
|
$20.45B — | $1.35M — | $79.28 — | $80.31 — | $20.45B — | 84.17 | $0.95 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $661 752.08 USD |
-1.64
|
$15.46B 17.59B USD | $10.37K 11.79K USD | $655.5 745.82 USD | $677.5 770.85 USD | $15.46B 17.59B USD | 33.45 | $19.76 22.48 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,108 7.48 USD |
+0.59
|
$2.6T 17.57B USD | $4.21M 28.44K USD | $1,091.5 7.37 USD | $1,119.5 7.56 USD | $2.6T 17.57B USD | 20.44 | $54.19 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $409.1 59.98 USD |
+1.46
|
$113.24B 16.6B USD | $1.71M 250.23K USD | $401.1 58.81 USD | $410.3 60.16 USD | $113.24B 16.6B USD | 33.20 | $12.32 1.81 USD | |
| RPM RPM | $116.85 — |
-0.81
|
$15.02B — | $136.37K — | $116.45 — | $118.33 — | $15.02B — | 23.04 | $5.07 — | |
| Symrise AG SYIEY | $26.02 — |
+0.08
|
$14.82B — | $5.47K — | $25.75 — | $26.03 — | $14.82B — | 34.23 | $0.76 — | |
| Symrise AG 0G6T.IL | $95.44 104.33 USD |
+0.06
|
$13.34B 14.58B USD | $5.93K 6.49K USD | $94.56 103.37 USD | $96.22 105.18 USD | $13.34B 14.58B USD | 56.14 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $95.35 104.23 USD |
-0.07
|
$13.33B 14.57B USD | $108.03K 118.09K USD | $94.54 103.34 USD | $96.3 105.27 USD | $13.33B 14.57B USD | 33.93 | $2.81 3.07 USD | |
| Westlake WLK | $108.63 — |
-1.65
|
$13.93B — | $968.04K — | $106.7 — | $111.45 — | $13.93B — | 23.41 | $4.64 — | |
| Nitto Denko Corporation NDEKY | $18.93 — |
-0.05
|
$13.46B — | $2.26K — | $18.75 — | $19.01 — | $13.46B — | 15.14 | $1.25 — | |
| Nitto Denko Corporation 6988.T | $2,830.5 19.11 USD |
+0.35
|
$1.99T 13.41B USD | $2.9M 19.58K USD | $2,800.5 18.9 USD | $2,858.5 19.3 USD | $1.99T 13.41B USD | 15.34 | $184.46 1.25 USD | |
| Covestro AG 0RBE.IL | $58.7 64.17 USD |
-0.07
|
$11.89B 13B USD | $75.23K 82.23K USD | $58.56 64.01 USD | $59.04 64.54 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $58.68 64.15 USD |
+0.41
|
$11.08B 12.11B USD | $33.08K 36.16K USD | $58.6 64.06 USD | $59.06 64.56 USD | $11.08B 12.11B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG COVTY | $31.93 — |
-0.17
|
$12.07B — | $127 — | $31.98 — | $32.05 — | $12.07B — | 0 | -$0.77 — | |
| Brenntag SE 0MPT.IL | $65.5 71.6 USD |
+1.61
|
$10.77B 11.77B USD | $32.21K 35.21K USD | $62.76 68.61 USD | $66.12 72.28 USD | $10.77B 11.77B USD | 13.39 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.84 67.6 USD |
+2.15
|
$10.59B 11.58B USD | $253.88K 277.53K USD | $61 66.68 USD | $62.52 68.34 USD | $10.59B 11.58B USD | 19.56 | $3.16 3.45 USD | |
| Avantor AVTR | $16.93 — |
-2.03
|
$11.53B — | $9.47M — | $16.52 — | $17.29 — | $11.53B — | 16.27 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $22.46 — |
+1.08
|
$11.51B — | $3.54K — | $22.29 — | $22.49 — | $11.51B — | 19.70 | $1.14 — | |
| Sociedad Química y Minera de Chile SQM | $42.71 — |
+2.1
|
$11.41B — | $1.88M — | $41.31 — | $42.95 — | $11.41B — | 0 | -$1.41 — | |
| Evonik Industries AG 0QDS.IL | $21.21 23.19 USD |
+0.78
|
$10.37B 11.33B USD | $30.72K 33.58K USD | $21.05 23.01 USD | $21.4 23.39 USD | $10.37B 11.33B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $94.62 — |
+0.1
|
$10.89B — | $1.25M — | $93.2 — | $97.01 — | $10.89B — | 12.32 | $7.67 — | |
| Evonik Industries AG EVK.DE | $21.31 23.29 USD |
+1.43
|
$9.93B 10.86B USD | $56.06K 61.28K USD | $21.04 23 USD | $21.34 23.33 USD | $9.93B 10.86B USD | 44.39 | $0.48 0.52 USD | |
| Evonik Industries AG EVKIY | $11.44 — |
+1.94
|
$10.81B — | $200 — | $11.22 — | $11.22 — | $10.81B — | 43.99 | $0.26 — | |
| SRF Limited SRF.NS | $2,927.85 35.42 USD |
+0.23
|
$867.89B 10.5B USD | $431.52K 5.22K USD | $2,911 35.22 USD | $2,968.85 35.92 USD | $867.89B 10.5B USD | 75.92 | $38.56 0.47 USD | |
| Brenntag SE BNTGY | $14.28 — |
+1.28
|
$10.39B — | $11.92K — | $13.95 — | $14.3 — | $10.39B — | 17.62 | $0.81 — | |
| Brenntag SE BNR.DE | $65.7 71.82 USD |
+2.02
|
$9.49B 10.37B USD | $233.73K 255.5K USD | $62.92 68.78 USD | $66.1 72.26 USD | $9.49B 10.37B USD | 17.51 | $3.75 4.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.87 3.04 USD |
-1.09
|
$73.67B 10.24B USD | $20.52M 2.85M USD | $21.65 3.01 USD | $22.16 3.08 USD | $73.67B 10.24B USD | 14.58 | $1.5 0.21 USD | |
| IMCD N.V. 0QVU.IL | $130.1 142.22 USD |
+0.17
|
$7.93B 8.67B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 25.71 | $5.06 5.53 USD | |
| Albemarle ALB | $73.18 — |
+0.69
|
$8.6B — | $1.05M — | $71.05 — | $73.3 — | $8.6B — | 0 | -$11.19 — | |
| Nan Ya Plastics Corporation 1303.TW | $34 1.08 USD |
+0.89
|
$269.65B 8.57B USD | $14.01M 445.27K USD | $33.6 1.07 USD | $34.5 1.1 USD | $269.65B 8.57B USD | 80.95 | $0.42 0.01 USD | |
| IMCD N.V. IMCD.AS | $130.65 142.82 USD |
+1.16
|
$7.72B 8.44B USD | $99.39K 108.65K USD | $129.05 141.07 USD | $131.35 143.58 USD | $7.72B 8.44B USD | 26.88 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $38.2 1.21 USD |
-2.05
|
$243.17B 7.73B USD | $25.1M 797.44K USD | $38 1.21 USD | $38.95 1.24 USD | $243.17B 7.73B USD | 0 | -$0.7 -0.02 USD | |
| Axalta Coating Systems AXTA | $33.96 — |
+1.04
|
$7.41B — | $2.09M — | $33.36 — | $34.38 — | $7.41B — | 19.07 | $1.78 — | |
| Arkema S.A. 0IB0.IL | $79.88 87.31 USD |
+0.38
|
$6.67B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 7.29B USD | 11.90 | $6.71 7.33 USD | |
| Fuchs SE FUPBY | $13.07 — |
+1
|
$6.86B — | $12 — | $12.94 — | $12.94 — | $6.86B — | 21.42 | $0.61 — | |
| Fuchs SE 0LCR.IL | $48.79 53.33 USD |
-0.35
|
$6.26B 6.85B USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $6.26B 6.85B USD | 25.95 | $1.88 2.06 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $484.4 5.86 USD |
-2.74
|
$564.73B 6.83B USD | $319.27K 3.86K USD | $480.5 5.81 USD | $501.55 6.07 USD | $564.73B 6.83B USD | 49.37 | $9.81 0.12 USD | |
| Arkema S.A. AKE.PA | $82.25 89.91 USD |
+2.81
|
$6.23B 6.8B USD | $115.78K 126.57K USD | $80.5 88 USD | $83 90.73 USD | $6.23B 6.8B USD | 18.31 | $4.49 4.91 USD | |
| Arkema S.A. ARKAY | $89.58 — |
+1.62
|
$6.78B — | $184 — | $89.58 — | $89.58 — | $6.78B — | 18.35 | $4.88 — | |
| AGC Inc. 5201.T | $4,712 31.81 USD |
+1.33
|
$1T 6.75B USD | $972.4K 6.56K USD | $4,580 30.92 USD | $4,712 31.81 USD | $1T 6.75B USD | 0 | -$443.6 -2.9 USD | |
| AGC Inc. ASGLY | $6.15 — |
0
|
$6.71B — | $90 — | $6.59 — | $6.59 — | $6.71B — | 0 | -$0.6 — | |
| Tianqi Lithium Corporation 002466.SZ | $32.49 4.52 USD |
-0.88
|
$47.99B 6.67B USD | $15.83M 2.2M USD | $32.4 4.51 USD | $32.95 4.58 USD | $47.99B 6.67B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.67 2.6 USD |
-1.84
|
$44.55B 6.19B USD | $23.73M 3.3M USD | $18.59 2.58 USD | $19.05 2.65 USD | $44.55B 6.19B USD | 12.12 | $1.54 0.21 USD | |
| Element ESI | $25.45 — |
-0.12
|
$6.17B — | $1.31M — | $24.98 — | $25.85 — | $6.17B — | 25.44 | $1 — | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
-1.89
|
$5.5B 6.01B USD | $24.08K 26.32K USD | $36.1 39.46 USD | $37.25 40.72 USD | $5.5B 6.01B USD | 16.11 | $2.25 2.46 USD | |
| Croda International Plc COIHY | $20.77 — |
+2.21
|
$5.86B — | $3.46K — | $20.35 — | $20.77 — | $5.86B — | 28.45 | $0.73 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.35 1.16 USD |
-0.83
|
$41.44B 5.76B USD | $12.29M 1.71M USD | $8.31 1.16 USD | $8.45 1.17 USD | $41.44B 5.76B USD | 16.05 | $0.52 0.07 USD | |
| Balchem BCPC | $169.2 — |
-0.81
|
$5.5B — | $200.78K — | $168.12 — | $171.18 — | $5.5B — | 43.16 | $3.92 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.46 2.84 USD |
+0.29
|
$39.17B 5.45B USD | $30.77M 4.28M USD | $20.31 2.82 USD | $20.72 2.88 USD | $39.17B 5.45B USD | 85.25 | $0.24 0.03 USD | |
| Orica Limited ORI.AX | $16.68 11.04 USD |
-1.3
|
$8.13B 5.38B USD | $3.59M 2.38M USD | $16.4 10.85 USD | $16.86 11.16 USD | $8.13B 5.38B USD | 15.30 | $1.09 0.72 USD | |
| Wacker Chemie AG 0NR4.IL | $75 81.99 USD |
-0.41
|
$4.92B 5.38B USD | $293 320.29 USD | $73.78 80.65 USD | $75 81.99 USD | $4.92B 5.38B USD | 5.04 | $14.87 16.25 USD | |
| NewMarket NEU | $550.13 — |
+0.26
|
$5.24B — | $36.16K — | $548.73 — | $555.23 — | $5.24B — | 11.40 | $48.25 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.3 2.41 USD |
-1.09
|
$36.97B 5.14B USD | $24.12M 3.35M USD | $17.28 2.4 USD | $17.72 2.46 USD | $36.97B 5.14B USD | 24.36 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.62 1.89 USD |
-0.22
|
$36.68B 5.1B USD | $8.81M 1.22M USD | $13.55 1.88 USD | $13.66 1.9 USD | $36.68B 5.1B USD | 6.87 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.49 5.35 USD |
-1.21
|
$36.07B 5.02B USD | $10.55M 1.47M USD | $38.4 5.34 USD | $39.95 5.55 USD | $36.07B 5.02B USD | 19.24 | $2 0.28 USD | |
| Azelis Group NV AZE.BR | $18.14 19.83 USD |
+2.72
|
$4.51B 4.93B USD | $49.55K 54.16K USD | $17.78 19.44 USD | $18.3 20 USD | $4.51B 4.93B USD | 24.51 | $0.74 0.81 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.45 4.51 USD |
-2.9
|
$34.44B 4.79B USD | $66.07M 9.19M USD | $32.35 4.5 USD | $33.28 4.63 USD | $34.44B 4.79B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.7 1.9 USD |
-2
|
$33.38B 4.64B USD | $45.56M 6.34M USD | $13.66 1.9 USD | $14 1.95 USD | $33.38B 4.64B USD | 342.50 | $0.04 0.005 USD | |
| Cabot CBT | $84.71 — |
+0.14
|
$4.59B — | $569.55K — | $83.91 — | $87.27 — | $4.59B — | 11.26 | $7.51 — | |
| Wacker Chemie AG WCH.DE | $80.62 88.13 USD |
+6.7
|
$4.17B 4.56B USD | $164.73K 180.07K USD | $73.78 80.65 USD | $82.1 89.75 USD | $4.17B 4.56B USD | 32.24 | $2.5 2.73 USD | |
| Clariant AG 0QJS.IL | $10.24 11.65 USD |
+0.1
|
$3.95B 4.49B USD | $3.79M 4.31M USD | $0 0 USD | $0 0 USD | $3.95B 4.49B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.14 1.69 USD |
-0.65
|
$32.01B 4.45B USD | $62.6M 8.7M USD | $12.13 1.69 USD | $12.37 1.72 USD | $32.01B 4.45B USD | 63.89 | $0.19 0.03 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,454 23.32 USD |
-0.14
|
$647.08B 4.37B USD | $1.81M 12.22K USD | $3,407 23 USD | $3,464 23.38 USD | $647.08B 4.37B USD | 12.98 | $266 1.8 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.32 1.3 USD |
-0.21
|
$30.32B 4.22B USD | $16.8M 2.34M USD | $9.24 1.28 USD | $9.36 1.3 USD | $30.32B 4.22B USD | 14.79 | $0.63 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.87 3.88 USD |
+1.05
|
$29.25B 4.07B USD | $13.4M 1.86M USD | $27.28 3.79 USD | $28.07 3.9 USD | $29.25B 4.07B USD | 40.39 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.83 1.37 USD |
+1.24
|
$28.04B 3.9B USD | $22.68M 3.15M USD | $9.55 1.33 USD | $9.9 1.38 USD | $28.04B 3.9B USD | 9.63 | $1.02 0.14 USD | |
| Clariant AG CLN.SW | $10.14 11.54 USD |
-0.39
|
$3.33B 3.79B USD | $525.34K 597.72K USD | $10.03 11.41 USD | $10.28 11.7 USD | $3.33B 3.79B USD | 28.16 | $0.36 0.41 USD | |
| SOL S.p.A. SOL.MI | $36.9 40.34 USD |
+0.96
|
$3.38B 3.69B USD | $28.11K 30.72K USD | $36.65 40.06 USD | $37.4 40.88 USD | $3.38B 3.69B USD | 23.80 | $1.55 1.69 USD | |
| Avient AVNT | $40.26 — |
-0.94
|
$3.68B — | $565.81K — | $39.88 — | $40.81 — | $3.68B — | 21.88 | $1.84 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.05 3.9 USD |
-1.34
|
$26.32B 3.66B USD | $15.16M 2.11M USD | $27.91 3.88 USD | $28.75 4 USD | $26.32B 3.66B USD | 62.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.39 4.78 USD |
-0.32
|
$25.93B 3.6B USD | $12.75M 1.77M USD | $34.21 4.76 USD | $34.68 4.82 USD | $25.93B 3.6B USD | 29.14 | $1.18 0.16 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.51 6.61 USD |
-4.6
|
$25.04B 3.48B USD | $6.15M 854.91K USD | $47.17 6.56 USD | $50 6.95 USD | $25.04B 3.48B USD | 791.83 | $0.06 0.008 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $101.4 9.9 USD |
+0.5
|
$34.93B 3.41B USD | $305.56K 29.83K USD | $100.4 9.8 USD | $102.3 9.99 USD | $34.93B 3.41B USD | 15.72 | $6.45 0.63 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $30.95 33.83 USD |
-2.78
|
$3.11B 3.41B USD | $3.97K 4.34K USD | $0 0 USD | $0 0 USD | $3.11B 3.41B USD | 0 | -$0.75 -0.8 USD | |
| WD-40 Company WDFC | $250.92 — |
+1.68
|
$3.4B — | $148.74K — | $245.98 — | $252.74 — | $3.4B — | 48.06 | $5.22 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.73 6.5 USD |
-1.62
|
$24.41B 3.39B USD | $13.78M 1.92M USD | $46.5 6.47 USD | $50.05 6.96 USD | $24.41B 3.39B USD | 65.81 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.84 6.93 USD |
-1.05
|
$24.01B 3.34B USD | $4.66M 648.02K USD | $49.62 6.9 USD | $50.64 7.04 USD | $24.01B 3.34B USD | 54.76 | $0.91 0.13 USD | |
| Incitec Pivot Limited IPL.AX | $2.7 1.79 USD |
-0.74
|
$5.03B 3.33B USD | $7.1M 4.7M USD | $2.65 1.75 USD | $2.7 1.79 USD | $5.03B 3.33B USD | 0 | -$0.25 -0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.27 4.35 USD |
+3.68
|
$23.77B 3.3B USD | $15.4M 2.14M USD | $30.16 4.19 USD | $31.6 4.39 USD | $23.77B 3.3B USD | 27.19 | $1.15 0.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.93 1.66 USD |
-1.4
|
$22.79B 3.17B USD | $22.24M 3.09M USD | $11.92 1.66 USD | $12.13 1.69 USD | $22.79B 3.17B USD | 12.05 | $0.99 0.14 USD | |
| Johnson Matthey Plc JMPLY | $37.41 — |
+0.92
|
$3.16B — | $7 — | $37.41 — | $37.41 — | $3.16B — | 0.062 | $601.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||