Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.1 — |
+1.79
|
$219.84B — | $1.11M — | $462.51 — | $467.54 — | $219.84B — | 33.91 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $42.01 — |
+1.03
|
$121.5B — | $4.96K — | $41.83 — | $42.19 — | $121.5B — | 32.31 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $185.38 202.65 USD |
-0.08
|
$107.28B 117.27B USD | $543.15K 593.74K USD | $185.08 202.32 USD | $186.22 203.56 USD | $107.28B 117.27B USD | 32.46 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.88 203.19 USD |
+1.35
|
$99.93B 109.24B USD | $187.15K 204.58K USD | $185.22 202.47 USD | $186.18 203.52 USD | $99.93B 109.24B USD | 30.67 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $359.16 — |
+1.89
|
$90B — | $490.47K — | $354.4 — | $359.79 — | $90B — | 33.94 | $10.58 — | |
| Ecolab ECL | $263.84 — |
+1.05
|
$74.8B — | $351.68K — | $260.98 — | $264 — | $74.8B — | 35.84 | $7.36 — | |
| Air Products and Chemicals APD | $274.38 — |
+1.68
|
$61.06B — | $339.83K — | $271.49 — | $274.47 — | $61.06B — | 39.59 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.98B — | $7.5K — | $0.39 — | $0.4199 — | $51.98B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.98 — |
+1.1
|
$46.96B — | $3.8K — | $100.8 — | $101.37 — | $46.96B — | 35.43 | $2.85 — | |
| Givaudan SA 0QPS.IL | $4,130 4699.06 USD |
+1.08
|
$39.64B 45.1B USD | $1.8K 2.05K USD | $4,130 4699.06 USD | $4,191 4768.46 USD | $39.64B 45.1B USD | 44.14 | $93.55 106.44 USD | |
| Sika AG SXYAY | $26.96 — |
+1.74
|
$44.18B — | $13.66K — | $26.91 — | $27.11 — | $44.18B — | 28.68 | $0.94 — | |
| Givaudan SA GIVN.SW | $4,167 4741.15 USD |
+0.82
|
$38.45B 43.74B USD | $11.2K 12.74K USD | $4,120 4687.68 USD | $4,190 4767.32 USD | $38.45B 43.74B USD | 35.37 | $117.79 134.02 USD | |
| Sika AG 0Z4C.IL | $222.45 253.1 USD |
+2.89
|
$36.62B 41.67B USD | $14.44K 16.43K USD | $221.75 252.3 USD | $225 256 USD | $36.62B 41.67B USD | 36.28 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $222.9 253.61 USD |
+0.04
|
$35.76B 40.69B USD | $213.7K 243.14K USD | $221.7 252.25 USD | $225 256 USD | $35.76B 40.69B USD | 28.76 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.81 — |
+1.52
|
$33.55B — | $88 — | $70.81 — | $71.53 — | $33.55B — | 63.22 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $69.06 — |
+2.08
|
$28.9B — | $731.64K — | $68.26 — | $69.16 — | $28.9B — | 2301.83 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.19 — |
+1.92
|
$25.47B — | $427.88K — | $110.76 — | $112.37 — | $25.47B — | 19.85 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$172.53B 23.99B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.93 — |
+2.58
|
$19.68B — | $475.82K — | $75.42 — | $76.98 — | $19.68B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $468.55 68.7 USD |
+1.54
|
$129.69B 19.02B USD | $8.36K 1.23K USD | $466.2 68.35 USD | $471.7 69.16 USD | $129.69B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.6 — |
+2.62
|
$18.51B — | $2M — | $57.15 — | $58.1 — | $18.51B — | 19.93 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,064 7.18 USD |
-0.33
|
$2.5T 16.87B USD | $1.47M 9.95K USD | $1,052 7.1 USD | $1,064 7.18 USD | $2.5T 16.87B USD | 18.63 | $57.11 0.39 USD | |
| Symrise AG SYIEY | $29.89 — |
+1.25
|
$16.71B — | $696 — | $29.66 — | $30 — | $16.71B — | 30.81 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
-0.08
|
$14.63B 16.65B USD | $9.42K 10.72K USD | $623.5 709.41 USD | $630 716.81 USD | $14.63B 16.65B USD | 31.71 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $105.6 115.44 USD |
+1.42
|
$14.76B 16.13B USD | $289.94K 316.94K USD | $104.75 114.51 USD | $105.85 115.71 USD | $14.76B 16.13B USD | 62.11 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+0.62
|
$14.76B 16.13B USD | $208.89K 228.34K USD | $104.75 114.51 USD | $105.95 115.82 USD | $14.76B 16.13B USD | 30.87 | $3.42 3.74 USD | |
| RPM RPM | $114.99 — |
+2.74
|
$14.77B — | $338.79K — | $112.31 — | $115.08 — | $14.77B — | 23.04 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.44 64.98 USD |
-1
|
$12.04B 13.17B USD | $3.47K 3.8K USD | $59.48 65.02 USD | $59.92 65.5 USD | $12.04B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.53 — |
+1.65
|
$12.76B — | $527 — | $18.46 — | $18.53 — | $12.76B — | 13.62 | $1.36 — | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,644 17.85 USD |
+1.46
|
$1.82T 12.29B USD | $1.95M 13.17K USD | $2,609 17.61 USD | $2,644 17.85 USD | $1.82T 12.29B USD | 13.50 | $195.71 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.51 — |
-0.71
|
$11.54B — | $6.17K — | $22.46 — | $22.65 — | $11.54B — | 21.85 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.6
|
$10.16B 11.1B USD | $337.04K 368.43K USD | $59.18 64.69 USD | $59.72 65.28 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.69 22.62 USD |
+3.35
|
$10.11B 11.05B USD | $626.22K 684.55K USD | $20.34 22.23 USD | $20.76 22.69 USD | $10.11B 11.05B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.3 64.82 USD |
+4.49
|
$9.75B 10.66B USD | $25.23K 27.58K USD | $58.12 63.53 USD | $59.56 65.11 USD | $9.75B 10.66B USD | 12.12 | $4.89 5.35 USD | |
| Evonik Industries AG EVK.DE | $20.6 22.52 USD |
+1.28
|
$9.6B 10.49B USD | $1.31M 1.44M USD | $20.36 22.26 USD | $20.78 22.72 USD | $9.6B 10.49B USD | 31.69 | $0.65 0.71 USD | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$853.79B 10.33B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $853.79B 10.33B USD | 68.23 | $42.21 0.51 USD | |
| Brenntag SE BNTGY | $13.4 — |
+3.96
|
$9.68B — | $124 — | $13.4 — | $13.4 — | $9.68B — | 16.14 | $0.83 — | |
| Eastman Chemical Company EMN | $82.44 — |
+2.36
|
$9.52B — | $771.85K — | $81.16 — | $82.83 — | $9.52B — | 10.50 | $7.85 — | |
| Brenntag SE BNR.DE | $59.52 65.06 USD |
+2.41
|
$8.59B 9.39B USD | $265.8K 290.56K USD | $58.02 63.42 USD | $59.58 65.13 USD | $8.59B 9.39B USD | 16.21 | $3.67 4.01 USD | |
| Westlake WLK | $72.84 — |
+1.83
|
$9.34B — | $377.68K — | $71.77 — | $72.91 — | $9.34B — | 24.36 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.96 — |
-0.06
|
$9.21B — | $582.98K — | $32.77 — | $33.38 — | $9.21B — | 0 | -$1.41 — | |
| Avantor AVTR | $13.17 — |
+3.78
|
$8.97B — | $6.77M — | $12.91 — | $13.17 — | $8.97B — | 12.66 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$57.94B 8.06B USD | $44.87M 6.24M USD | $17.1 2.38 USD | $17.54 2.44 USD | $57.94B 8.06B USD | 8.73 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $120.75 132 USD |
+1.64
|
$7.36B 8.05B USD | $255.09K 278.85K USD | $120.65 131.89 USD | $122.16 133.53 USD | $7.36B 8.05B USD | 23.86 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $122.15 133.53 USD |
+1.12
|
$7.22B 7.89B USD | $108.68K 118.8K USD | $120.65 131.89 USD | $122.15 133.53 USD | $7.22B 7.89B USD | 25.13 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.35 6.67 USD |
+0.63
|
$642.93B 7.78B USD | $229.03K 2.77K USD | $544.4 6.59 USD | $553.4 6.7 USD | $642.93B 7.78B USD | 54.37 | $10.14 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$234.75B 7.46B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-1.53
|
$225.98B 7.18B USD | $11.66M 370.53K USD | $35.5 1.13 USD | $36.65 1.16 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.78 — |
+2.71
|
$6.95B — | $874.75K — | $31.3 — | $31.88 — | $6.95B — | 15.50 | $2.05 — | |
| Albemarle ALB | $58.74 — |
+1.96
|
$6.91B — | $1.49M — | $56.67 — | $58.89 — | $6.91B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.56 — |
+2.11
|
$6.59B — | $348 — | $12.56 — | $12.56 — | $6.59B — | 19.32 | $0.65 — | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
-0.09
|
$5.7B 6.23B USD | $1.54K 1.68K USD | $44.38 48.51 USD | $44.46 48.6 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $18.11M 2.52M USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,254 28.72 USD |
+1.17
|
$903.03B 6.1B USD | $757.9K 5.12K USD | $4,218 28.47 USD | $4,267 28.8 USD | $903.03B 6.1B USD | 0 | -$313.6 -2.1 USD | |
| NewMarket NEU | $644.79 — |
+0.68
|
$6.08B — | $16.95K — | $636.86 — | $645.89 — | $6.08B — | 12.82 | $50.27 — | |
| Orica Limited ORI.AX | $18.69 12.37 USD |
+0.27
|
$9.11B 6.03B USD | $1.06M 701.62K USD | $18.43 12.2 USD | $18.74 12.4 USD | $9.11B 6.03B USD | 98.36 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.97 — |
+0.96
|
$5.85B — | $445 — | $20.8 — | $21.09 — | $5.85B — | 18.72 | $1.12 — | |
| Arkema S.A. 0IB0.IL | $63.88 69.82 USD |
-1.66
|
$5.34B 5.83B USD | $364.05K 397.95K USD | $63.15 69.03 USD | $64.2 70.18 USD | $5.34B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $72.31 — |
+3.49
|
$5.7B — | $640 — | $72.31 — | $72.31 — | $5.7B — | 16.66 | $4.34 — | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
+0.15
|
$5.11B 5.58B USD | $24.73K 27.03K USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $63.9 69.85 USD |
+0.63
|
$5.06B 5.54B USD | $198.56K 217.06K USD | $63.1 68.98 USD | $64.3 70.29 USD | $5.06B 5.54B USD | 16.68 | $3.83 4.19 USD | |
| Balchem BCPC | $167.6 — |
+0.99
|
$5.47B — | $159.83K — | $166.57 — | $168 — | $5.47B — | 40.19 | $4.17 — | |
| Element ESI | $22.08 — |
+3.18
|
$5.35B — | $417.31K — | $21.64 — | $22.08 — | $5.35B — | 18.87 | $1.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.42B 5.34B USD | $10M 1.39M USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.26B 4.9B USD | $15.31M 2.13M USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.26B 4.9B USD | 474.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$34.43B 4.79B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $34.43B 4.79B USD | 27.77 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.19B 4.75B USD | $12.59M 1.75M USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.19B 4.75B USD | 16.80 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $11.31M 1.57M USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$32.91B 4.58B USD | $13.76M 1.91M USD | $12.17 1.69 USD | $12.45 1.73 USD | $32.91B 4.58B USD | 8.36 | $1.46 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $63.53 69.44 USD |
+4.14
|
$4.17B 4.56B USD | $839 917.14 USD | $62.7 68.54 USD | $63.6 69.52 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $45.55 49.79 USD |
+1.33
|
$4.13B 4.52B USD | $25.96K 28.38K USD | $45.1 49.3 USD | $46.15 50.45 USD | $4.13B 4.52B USD | 27.94 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $12.45M 1.73M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
+2
|
$3.63B 4.13B USD | $226.21K 257.38K USD | $9.35 10.63 USD | $9.49 10.8 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $3.1M 430.8K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Cabot CBT | $75.88 — |
+2.55
|
$4.08B — | $134.53K — | $74.48 — | $76 — | $4.08B — | 9.84 | $7.71 — | |
| Sensient SXT | $94.89 — |
+1.01
|
$4.03B — | $73.77K — | $94.26 — | $95.47 — | $4.03B — | 31.42 | $3.02 — | |
| Azelis Group NV AZE.BR | $14.99 16.39 USD |
+2.95
|
$3.65B 3.99B USD | $195.53K 213.75K USD | $14.54 15.89 USD | $14.99 16.39 USD | $3.65B 3.99B USD | 20.25 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,096 20.9 USD |
+1.01
|
$580.01B 3.92B USD | $644.7K 4.35K USD | $3,063 20.68 USD | $3,100 20.93 USD | $580.01B 3.92B USD | 18.16 | $170.41 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.32B 3.8B USD | $20.12M 2.8M USD | $10.31 1.43 USD | $10.5 1.46 USD | $27.32B 3.8B USD | 27.99 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $9.77M 1.36M USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $7.15M 994.73K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+1.36
|
$3.28B 3.59B USD | $85.77K 93.75K USD | $62.35 68.16 USD | $63.65 69.58 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| Clariant AG CLN.SW | $9.39 10.68 USD |
-1.05
|
$3.08B 3.51B USD | $859.47K 977.89K USD | $9.33 10.62 USD | $9.51 10.81 USD | $3.08B 3.51B USD | 12.68 | $0.74 0.84 USD | |
| Avient AVNT | $37.25 — |
+3.82
|
$3.41B — | $125.94K — | $36.54 — | $37.29 — | $3.41B — | 34.49 | $1.08 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $2.25M 312.32K USD | $50.15 6.97 USD | $50.86 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $2.46M 342.6K USD | $45.8 6.37 USD | $47.2 6.56 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| WD-40 Company WDFC | $242.73 — |
+0.68
|
$3.29B — | $40.57K — | $240.55 — | $244.18 — | $3.29B — | 38.71 | $6.27 — | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $4.22M 586.49K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $5.03M 699.82K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.23 8.71 USD |
+2.29
|
$32.69B 3.19B USD | $2.28K 222.17 USD | $88.75 8.66 USD | $91.35 8.92 USD | $32.69B 3.19B USD | 12.05 | $7.4 0.72 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$22.55B 3.14B USD | $4.97M 691.03K USD | $29.56 4.11 USD | $30.4 4.23 USD | $22.55B 3.14B USD | 24.52 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $55.68 — |
+2.69
|
$3.02B — | $96.59K — | $54.98 — | $55.82 — | $3.02B — | 27.97 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.35 8.72 USD |
+0.85
|
$30.78B 3B USD | $349.74K 34.14K USD | $88.3 8.62 USD | $89.7 8.76 USD | $30.78B 3B USD | 14.18 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $10.16M 1.41M USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.13 29.66 USD |
+6.6
|
$2.73B 2.99B USD | $445.97K 487.5K USD | $26.02 28.44 USD | $27.12 29.65 USD | $2.73B 2.99B USD | 0 | -$0.75 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||