Page de résultat 8 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.97B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Olin Corporation OLN.F | $17 18.58 USD |
-1.73
|
$1.96B 2.14B USD | $1.61K 1.76K USD | $17 18.58 USD | $17 18.58 USD | $1.96B 2.14B USD | 37.77 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $42.6 46.57 USD |
-0.93
|
$1.95B 2.13B USD | $14 15.3 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.95B 2.13B USD | 0 | -$1.63 -1.7 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
0
|
$2.79T 2.1B USD | $87.53K 66.07 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
+0.71
|
$1.92B 2.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.09B USD | 6.51 | $1.09 1.19 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-1.05
|
$2.76T 2.08B USD | $5.75K 4.34 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$163.21B 1.97B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $163.21B 1.97B USD | 49.41 | $9.11 0.11 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-1.39
|
$1.77B 1.94B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.77B 1.94B USD | 75.53 | $0.94 1.03 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
+0.7
|
$283.31B 1.91B USD | $337.9K 2.28K USD | $1,423 9.61 USD | $1,439 9.71 USD | $283.31B 1.91B USD | 11.27 | $127.34 0.86 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
-1.01
|
$1.74B 1.9B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.74B 1.9B USD | 21.55 | $4.57 5 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $1.3K 124.32 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Zeon Corporation NZE.F | $8.45 9.24 USD |
+1.2
|
$1.7B 1.86B USD | $6 6.56 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.7B 1.86B USD | 11.11 | $0.76 0.83 USD | |
| Adeka Corporation 4401.T | $2,710 18.29 USD |
+0.67
|
$275.7B 1.86B USD | $216.7K 1.46K USD | $2,691 18.17 USD | $2,722 18.37 USD | $275.7B 1.86B USD | 11.03 | $245.51 1.66 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.20 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,445.4 17.49 USD |
+0.5
|
$153.6B 1.86B USD | $50.79K 614.43 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $153.6B 1.86B USD | 58.09 | $24.88 0.3 USD | |
| OCI N.V. OIC.F | $7.88 8.61 USD |
-0.32
|
$1.68B 1.84B USD | $320 349.8 USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation 4631.T | $2,850 19.24 USD |
-0.23
|
$269.84B 1.82B USD | $240.4K 1.62K USD | $2,837.5 19.15 USD | $2,858.5 19.3 USD | $269.84B 1.82B USD | 8.94 | $318.79 2.15 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235.2 39.14 USD |
+0.25
|
$147.33B 1.78B USD | $4.19K 50.63 USD | $3,188 38.57 USD | $3,249.9 39.32 USD | $147.33B 1.78B USD | 34.33 | $94.23 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.3 39.09 USD |
+0.24
|
$147.15B 1.78B USD | $967 11.7 USD | $3,167.25 38.32 USD | $3,240.8 39.21 USD | $147.15B 1.78B USD | 34.21 | $94.45 1.14 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.84 | $1.91 2.09 USD | |
| Borregaard ASA BO4.SG | $16.16 17.67 USD |
-0.49
|
$1.61B 1.76B USD | $0 0 USD | $16.16 17.67 USD | $16.22 17.73 USD | $1.61B 1.76B USD | 21.26 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.08 17.58 USD |
-0.99
|
$1.61B 1.76B USD | $250 273.28 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.61B 1.76B USD | 21.15 | $0.76 0.83 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,619.3 55.89 USD |
-1.06
|
$141.63B 1.71B USD | $8.34K 100.88 USD | $4,604 55.7 USD | $4,679.8 56.62 USD | $141.63B 1.71B USD | 34.47 | $134 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,615.25 55.84 USD |
-1.09
|
$141.5B 1.71B USD | $1.11K 13.48 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $141.5B 1.71B USD | 34.46 | $133.91 1.62 USD | |
| OCI OCINF | $7.75 — |
-11.23
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.78 — | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
0
|
$26.63T 1.7B USD | $3.36M 214.75 USD | $440 0.03 USD | $444 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
| Elkem ASA 0SFN.IL | $22.93 2.2 USD |
-0.35
|
$17.51B 1.68B USD | $18.34K 1.76K USD | $22.88 2.19 USD | $23.5 2.25 USD | $17.51B 1.68B USD | 2.95 | $7.76 0.74 USD | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Kaneka Corporation 4118.T | $3,909 26.39 USD |
+0.85
|
$245.76B 1.66B USD | $152.8K 1.03K USD | $3,860 26.06 USD | $3,916 26.43 USD | $245.76B 1.66B USD | 9.78 | $399.62 2.7 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
0
|
$1.48B 1.62B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.48B 1.62B USD | 0 | -$0.67 -0.7 USD | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+0.92
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 9.20 | $2.39 2.61 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| The Chemours Company 2CU.F | $9.23 10.09 USD |
-1.03
|
$1.38B 1.51B USD | $50 54.66 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.38B 1.51B USD | 57.66 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $135.4 148.01 USD |
+1.5
|
$1.37B 1.5B USD | $15 16.4 USD | $133.2 145.61 USD | $135.6 148.23 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.8 13.63 USD |
+0.11
|
$123.9B 1.5B USD | $318.28K 3.85K USD | $1,100.5 13.31 USD | $1,137.6 13.76 USD | $123.9B 1.5B USD | 131.78 | $8.55 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.8 13.61 USD |
-0.1
|
$123.65B 1.5B USD | $16.62K 201.07 USD | $1,100.35 13.31 USD | $1,139.65 13.79 USD | $123.65B 1.5B USD | 133.27 | $8.44 0.1 USD | |
| UBE Corporation 4208.T | $2,255 15.22 USD |
+0.11
|
$218.96B 1.48B USD | $394.8K 2.67K USD | $2,245 15.15 USD | $2,264.5 15.29 USD | $218.96B 1.48B USD | 0 | -$49.56 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,721 11.62 USD |
+0.17
|
$216.6B 1.46B USD | $293.4K 1.98K USD | $1,715 11.58 USD | $1,767 11.93 USD | $216.6B 1.46B USD | 21.08 | $81.61 0.55 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+0.75
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Ingevity Corporation IGX.F | $35.68 39 USD |
-1.87
|
$1.3B 1.42B USD | $73 79.8 USD | $35.68 39 USD | $35.68 39 USD | $1.3B 1.42B USD | 0 | -$8.44 -9.2 USD | |
| Tokuyama Corporation 4043.T | $2,927.5 19.76 USD |
+0.38
|
$210.62B 1.42B USD | $235.8K 1.59K USD | $2,905 19.61 USD | $2,935 19.81 USD | $210.62B 1.42B USD | 9.09 | $321.98 2.17 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.55 -1.6 USD | |
| Tokuyama Corporation TBT.F | $17.3 18.91 USD |
+1.17
|
$1.27B 1.39B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.27B 1.39B USD | 8.96 | $1.93 2.11 USD | |
| Elkem ASA 1DP.F | $1.99 2.17 USD |
-1.14
|
$1.27B 1.39B USD | $54 59.03 USD | $1.99 2.17 USD | $2.02 2.21 USD | $1.27B 1.39B USD | 6.85 | $0.29 0.32 USD | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.35B — | $100 — | $22.73 — | $22.73 — | $1.35B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.35B — | $100 — | $22.79 — | $22.79 — | $1.35B — | 25.60 | $0.89 — | |
| LINTEC Corporation 7966.T | $2,857 19.29 USD |
-0.14
|
$188.35B 1.27B USD | $147.1K 992.97 USD | $2,856 19.28 USD | $2,875 19.41 USD | $188.35B 1.27B USD | 13.29 | $214.86 1.45 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
-1.98
|
$1.15B 1.25B USD | $800 874.51 USD | $18.79 20.54 USD | $18.79 20.54 USD | $1.15B 1.25B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.3 20 USD |
-2.14
|
$1.15B 1.25B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.15B 1.25B USD | 23.76 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 13.17 | $1.29 1.41 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
0
|
$1.1B 1.2B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,935.7 23.42 USD |
-0.27
|
$98.99B 1.2B USD | $878 10.62 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $98.99B 1.2B USD | 53.32 | $36.3 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,935.6 23.42 USD |
-0.34
|
$98.99B 1.2B USD | $21.47K 259.78 USD | $1,925 23.29 USD | $1,968.1 23.81 USD | $98.99B 1.2B USD | 53.29 | $36.32 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,242.4 15.03 USD |
-0.3
|
$97.62B 1.18B USD | $100.42K 1.21K USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $97.62B 1.18B USD | 73.29 | $16.95 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.85 15.02 USD |
-0.27
|
$97.58B 1.18B USD | $3.81K 46.03 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.58B 1.18B USD | 72.79 | $17.06 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,183.05 50.61 USD |
-1.29
|
$97.18B 1.18B USD | $2.04K 24.68 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $97.18B 1.18B USD | 29.37 | $142.39 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $96.7K 652.75 USD | $3,200 21.6 USD | $3,215 21.7 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,464.3 29.81 USD |
+1.74
|
$96.26B 1.16B USD | $3.78K 45.78 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $96.26B 1.16B USD | 51.38 | $47.96 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,458.6 29.74 USD |
+1.45
|
$96.04B 1.16B USD | $92.81K 1.12K USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $96.04B 1.16B USD | 51.23 | $47.99 0.58 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc E3E.F | $1.78 1.95 USD |
-0.56
|
$1.06B 1.16B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $46.8 51.16 USD |
-0.85
|
$1.06B 1.16B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.06B 1.16B USD | 22.07 | $2.12 2.32 USD | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.78 | $1.12 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
0
|
$1B 1.09B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$994.42M 1.09B USD | $85 92.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.5 30.41 USD |
+0.53
|
$89.12B 1.08B USD | $40.53K 490.31 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $89.12B 1.08B USD | 29.22 | $86.01 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,509.85 30.37 USD |
+0.43
|
$88.99B 1.08B USD | $1.17K 14.17 USD | $2,485.3 30.07 USD | $2,567.55 31.06 USD | $88.99B 1.08B USD | 29.19 | $85.97 1.04 USD | |
| artience Co., Ltd. 4634.T | $3,045 20.55 USD |
+0.33
|
$151.28B 1.02B USD | $80.1K 540.7 USD | $3,005 20.28 USD | $3,055 20.62 USD | $151.28B 1.02B USD | 9.12 | $333.55 2.25 USD | |
| Kureha Corporation 4023.T | $3,075 20.76 USD |
+0.33
|
$148.87B 1B USD | $299.1K 2.02K USD | $3,040 20.52 USD | $3,075 20.76 USD | $148.87B 1B USD | 20.55 | $149.57 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$907.05M 991.52M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $907.05M 991.52M USD | 8.94 | $2 2.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,775.8 21.48 USD |
+1.15
|
$81.61B 987.31M USD | $2.82K 34.15 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.61B 987.31M USD | 87.95 | $20.19 0.24 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,820 12.29 USD |
+0.89
|
$146.18B 986.76M USD | $276.6K 1.87K USD | $1,793 12.1 USD | $1,825 12.32 USD | $146.18B 986.76M USD | 15.64 | $116.36 0.79 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
+0.56
|
$892.61M 975.75M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $892.61M 975.75M USD | 20.11 | $0.89 0.97 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-1.99
|
$143.24B 966.93M USD | $23.7K 159.98 USD | $8,860 59.81 USD | $9,060 61.16 USD | $143.24B 966.93M USD | 10.17 | $872.48 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
0
|
$141.67B 956.31M USD | $171.5K 1.16K USD | $1,251 8.44 USD | $1,268 8.56 USD | $141.67B 956.31M USD | 11.14 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,170 48.4 USD |
-1.38
|
$139.75B 943.35M USD | $44.3K 299.04 USD | $7,090 47.86 USD | $7,370 49.75 USD | $139.75B 943.35M USD | 10.48 | $684.11 4.62 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| ISE Chemicals Corporation 4107.T | $26,660 179.96 USD |
-1.91
|
$135.86B 917.1M USD | $118.6K 800.58 USD | $26,060 175.91 USD | $27,530 185.84 USD | $135.86B 917.1M USD | 24.46 | $1.09K 7.36 USD | |
| Ecovyst Inc. PQGA.F | $6.85 7.49 USD |
-0.72
|
$805.23M 880.23M USD | $6 6.56 USD | $6.85 7.49 USD | $6.85 7.49 USD | $805.23M 880.23M USD | 0 | -$0.09 -0.09 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$867.34M — | $10K — | $0.26 — | $0.26 — | $867.34M — | 0 | -$0.02 — | |
| Victrex plc 1OY.SG | $8.75 9.56 USD |
0
|
$791.24M 864.93M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $791.24M 864.93M USD | 21.87 | $0.4 0.44 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
-3.39
|
$764.42M 835.61M USD | $110 120.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.42M 835.61M USD | 21.37 | $0.4 0.44 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| T. Hasegawa Co., Ltd. 4958.T | $2,960 19.98 USD |
-0.44
|
$120.91B 816.2M USD | $49.3K 332.79 USD | $2,950 19.91 USD | $2,994 20.21 USD | $120.91B 816.2M USD | 16.59 | $178.38 1.2 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $700 4.73 USD | $8,640 58.32 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $7.93K 5.98 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $41.8 45.69 USD |
+1.95
|
$704.15M 769.74M USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $704.15M 769.74M USD | 14.92 | $2.8 3.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||