Page de résultat 12 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
Produits chimiques spécialisés (1365)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polygiene Group AB POLYG.ST | $12.55 1.23 USD |
+1.21
|
$458.41M 44.75M USD | $14.3K 1.4K USD | $11.9 1.16 USD | $12.9 1.26 USD | $458.41M 44.75M USD | 125.50 | $0.1 0.009 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $414K 11.65K USD | $3.58 0.1 USD | $4 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
-0.6
|
$1.37B 43.57M USD | $24.69K 784.6 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $286.3 3.46 USD |
-0.73
|
$3.56B 43.05M USD | $524 6.34 USD | $275 3.33 USD | $289.05 3.5 USD | $3.56B 43.05M USD | 23.03 | $12.43 0.15 USD | |
| Dynemic Products Limited DYNPRO.NS | $284.45 3.44 USD |
-1.39
|
$3.53B 42.76M USD | $14.72K 178.03 USD | $280.55 3.39 USD | $291.7 3.53 USD | $3.53B 42.76M USD | 22.88 | $12.43 0.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $21.29K 16.07 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.02 0.08 USD |
-3.21
|
$1.51B 42.38M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.51B 42.38M USD | 12.08 | $0.25 0.007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $187 0.01 USD |
+1.63
|
$653.35B 41.75M USD | $38.6K 2.47 USD | $183 0.01 USD | $187 0.01 USD | $653.35B 41.75M USD | 1.27 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,542 1.16 USD |
-0.13
|
$54.58B 41.2M USD | $71.9K 54.27 USD | $1,529 1.15 USD | $1,547 1.17 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $2K 425.26 USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
0
|
$5.93B 40.01M USD | $1.1K 7.43 USD | $2,041 13.78 USD | $2,050 13.84 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
-4.76
|
$53.32M 39.96M USD | $6.4K 4.8K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
-0.48
|
$1.26B 39.89M USD | $10.11K 321.28 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
0
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.11 | $155.07 1.05 USD | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| Poddar Pigments Limited PODDARMENT.NS | $301.85 3.65 USD |
-1.77
|
$3.2B 38.75M USD | $3.66K 44.3 USD | $300.15 3.63 USD | $310.85 3.76 USD | $3.2B 38.75M USD | 14.03 | $21.51 0.26 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $33.51K 1.06K USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
+0.31
|
$5.55B 37.46M USD | $5.1K 34.43 USD | $958 6.47 USD | $969 6.54 USD | $5.55B 37.46M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
+1.14
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,900 26.33 USD | $3,980 26.87 USD | $5.27B 35.57M USD | 7.98 | $498.56 3.37 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
-0.73
|
$5.22B 35.22M USD | $1.1K 7.43 USD | $545 3.68 USD | $548 3.7 USD | $5.22B 35.22M USD | 12.90 | $42.22 0.28 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
0
|
$31.44M 34.37M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.44M 34.37M USD | 12.64 | $0.25 0.27 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,155 21.3 USD |
-1.87
|
$4.95B 33.43M USD | $4K 27 USD | $3,150 21.26 USD | $3,250 21.94 USD | $4.95B 33.43M USD | 0.67 | $4.7K 31.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $586 3.96 USD |
-0.17
|
$4.95B 33.4M USD | $12.9K 87.08 USD | $584 3.94 USD | $588 3.97 USD | $4.95B 33.4M USD | 11.42 | $51.3 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
+0.46
|
$1.02B 32.44M USD | $5.21K 165.45 USD | $32.1 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $412 2.78 USD |
-0.48
|
$4.65B 31.4M USD | $23.1K 155.93 USD | $410 2.77 USD | $419 2.83 USD | $4.65B 31.4M USD | 0 | -$3.6 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
+0.69
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.04M 30.65M USD | 14.59 | $0.01 0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $10.4K 70.2 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.62
|
$40.05B 30.23M USD | $46.52K 35.12 USD | $4,000 3.02 USD | $4,045 3.05 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
+1.32
|
$934.16M 29.68M USD | $9.17K 291.44 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.33 USD |
-3.47
|
$27.05M 29.57M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
-0.86
|
$447.26B 28.58M USD | $88.4K 5.65 USD | $114 0.0072 USD | $120 0.0076 USD | $447.26B 28.58M USD | 0 | -$40.74 -0.002 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $913 0.69 USD |
+0.11
|
$37.21B 28.09M USD | $31.92K 24.09 USD | $908 0.69 USD | $920 0.69 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.8 3.76 USD |
+0.68
|
$104.39M 26.53M USD | $166 42.19 USD | $14.8 3.76 USD | $14.8 3.76 USD | $104.39M 26.53M USD | 12.98 | $1.14 0.29 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,345 0.09 USD |
+0.37
|
$412.02B 26.33M USD | $617.1K 39.43 USD | $1,330 0.08 USD | $1,370 0.09 USD | $412.02B 26.33M USD | 7.58 | $177.28 0.01 USD | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
-0.99
|
$34.41B 25.98M USD | $58.73K 44.33 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $111.9K 7.15 USD | $156 0.0099 USD | $160 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224 2.71 USD |
+2.24
|
$2.1B 25.38M USD | $132 1.6 USD | $205.9 2.49 USD | $225 2.72 USD | $2.1B 25.38M USD | 42.58 | $5.26 0.06 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
-0.15
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 4.25 | $310.01 2.09 USD | |
| Israel Corporation Ltd ILCO.TA | $111,600 325.42 USD |
-0.36
|
$8.45B 24.64M USD | $3.65K 10.64 USD | $110,840 323.21 USD | $112,980 329.45 USD | $8.45B 24.64M USD | 14.65 | $76.16 0.22 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
-7.69
|
$3.64B 24.58M USD | $848K 5.72K USD | $48 0.32 USD | $55 0.37 USD | $3.64B 24.58M USD | 0 | -$7.94 -0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.43 2.61 USD |
-1.35
|
$2.02B 24.49M USD | $5.41K 65.46 USD | $211.41 2.56 USD | $235 2.84 USD | $2.02B 24.49M USD | 41.11 | $5.24 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $245.42 2.97 USD |
-2.38
|
$1.97B 23.85M USD | $3.16K 38.19 USD | $240.85 2.91 USD | $254.05 3.07 USD | $1.97B 23.85M USD | 41.38 | $5.93 0.07 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Signet Industries Limited SIGIND.NS | $64.5 0.78 USD |
-0.56
|
$1.9B 22.97M USD | $6.74K 81.57 USD | $63.35 0.77 USD | $65 0.79 USD | $1.9B 22.97M USD | 12.42 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $181.84 2.2 USD |
-1.6
|
$1.89B 22.83M USD | $4.88K 59.02 USD | $181.2 2.19 USD | $187.39 2.27 USD | $1.89B 22.83M USD | 16.59 | $10.96 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
-0.05
|
$1.87B 22.66M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.66M USD | 85.40 | $1.99 0.02 USD | |
| IVP Limited IVP.BO | $181.25 2.19 USD |
-2.42
|
$1.87B 22.64M USD | $704 8.52 USD | $181.15 2.19 USD | $186.5 2.26 USD | $1.87B 22.64M USD | 16.53 | $10.96 0.13 USD | |
| Atomix Co.,Ltd. 4625.T | $617 4.16 USD |
-0.8
|
$3.28B 22.16M USD | $1.4K 9.45 USD | $616 4.16 USD | $619 4.18 USD | $3.28B 22.16M USD | 11.95 | $51.63 0.35 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.71 0.43 USD |
+0.56
|
$1.83B 22.12M USD | $23.16K 280.16 USD | $35.43 0.43 USD | $36.1 0.44 USD | $1.83B 22.12M USD | 22.18 | $1.61 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-3.12
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
-0.15
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.20 | $271.58 1.83 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+26.79
|
$18.76M 20.51M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.76M 20.51M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4099 0.45 USD |
+1.23
|
$17.96M 19.63M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.96M 19.63M USD | 0 | -$0.12 -0.1 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-2.52
|
$17.7M 19.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.7M 19.35M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.01 0.2 USD |
-0.99
|
$197.22M 19.25M USD | $87.49K 8.54K USD | $1.93 0.19 USD | $2.01 0.2 USD | $197.22M 19.25M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB A6X.F | $0.23 0.25 USD |
+7.48
|
$17.14M 18.74M USD | $955 1.04K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.14M 18.74M USD | 0 | -$0.03 -0.03 USD | |
| Directa Plus Plc 88K.F | $0.11 0.12 USD |
-2.61
|
$17.08M 18.67M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.08M 18.67M USD | 0 | -$0.06 -0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $400 2.7 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.61 0.05 USD |
-1.83
|
$644M 18.12M USD | $58K 1.63K USD | $1.6 0.05 USD | $1.64 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.61 0.05 USD |
-1.83
|
$644M 18.12M USD | $58K 1.63K USD | $1.6 0.05 USD | $1.64 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Jocil Limited JOCIL.NS | $159.19 1.93 USD |
-1.61
|
$1.41B 17.1M USD | $4.27K 51.68 USD | $158.76 1.92 USD | $161.88 1.96 USD | $1.41B 17.1M USD | 138.42 | $1.15 0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $6.11K 171.92 USD | $1 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $6.1K 171.64 USD | $1 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.55 — |
-8.82
|
$16.73M — | $9.54K — | $1.55 — | $1.62 — | $16.73M — | 0 | -$0.15 — | |
| Fuji Latex Co., Ltd. 5199.T | $1,893 12.78 USD |
-0.37
|
$2.4B 16.2M USD | $1.1K 7.43 USD | $1,856 12.53 USD | $1,901 12.83 USD | $2.4B 16.2M USD | 13.79 | $137.18 0.93 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $765 5.16 USD |
-0.26
|
$2.27B 15.32M USD | $1.5K 10.13 USD | $766 5.17 USD | $767 5.18 USD | $2.27B 15.32M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,550 10.46 USD |
-0.06
|
$2.03B 13.71M USD | $600 4.05 USD | $1,550 10.46 USD | $1,552 10.48 USD | $2.03B 13.71M USD | 16.68 | $92.9 0.63 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $7.3K 7.98K USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $3.01K 95.61 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $99.05 1.2 USD |
-0.4
|
$1.01B 12.2M USD | $141 1.71 USD | $98.65 1.19 USD | $100 1.21 USD | $1.01B 12.2M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $98.51 1.19 USD |
-1.05
|
$1B 12.14M USD | $5.01K 60.58 USD | $98.05 1.19 USD | $101 1.22 USD | $1B 12.14M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
+0.54
|
$1.74B 11.76M USD | $300 2.03 USD | $741 5 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.21 | $81.39 0.55 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
-9.09
|
$408.89M 11.51M USD | $1.48M 41.61K USD | $0.5 0.01 USD | $0.55 0.02 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,389 9.38 USD |
+3.27
|
$1.69B 11.41M USD | $1.4K 9.45 USD | $1,350 9.11 USD | $1,389 9.38 USD | $1.69B 11.41M USD | 5.02 | $276.26 1.86 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-0.5
|
$10.43M 11.4M USD | $60 65.59 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.43M 11.4M USD | 13.16 | $0.03 0.03 USD | |
| Hove A/S HOVE.CO | $3.15 0.46 USD |
-0.63
|
$77.66M 11.39M USD | $9.16K 1.34K USD | $3.09 0.45 USD | $3.15 0.46 USD | $77.66M 11.39M USD | 14.31 | $0.22 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
+0.48
|
$1.68B 11.34M USD | $100 0.68 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.85 | $171.36 1.16 USD | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$11.33M — | $9.92K — | $0.1 — | $0.1 — | $11.33M — | 0 | -$0.07 — | |
| Turpaz Industries Ltd TRPZ.TA | $3,737 10.9 USD |
-0.35
|
$3.77B 10.99M USD | $145.35K 423.82 USD | $3,715 10.83 USD | $3,797 11.07 USD | $3.77B 10.99M USD | 73.27 | $0.51 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $204 0.01 USD |
0
|
$164.42B 10.51M USD | $211.6K 13.52 USD | $204 0.01 USD | $208 0.01 USD | $164.42B 10.51M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Avoca LLC AVOA | $1,240 — |
+11.71
|
$9.99M — | $10 — | $1,239.99 — | $1,240 — | $9.99M — | 0 | $0 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-0.87
|
$336.1M 9.46M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||