Le pays : Chine Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (204)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Produits chimiques spécialisés (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.46 7.85 USD |
+0.09
|
$183.68B 25.54B USD | $17.69M 2.46M USD | $56.05 7.79 USD | $56.52 7.86 USD | $183.68B 25.54B USD | 15.38 | $3.67 0.51 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.61 2.45 USD |
+0.23
|
$59.32B 8.25B USD | $18.71M 2.6M USD | $17.4 2.42 USD | $17.62 2.45 USD | $59.32B 8.25B USD | 8.93 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34 4.73 USD |
+1.74
|
$50.22B 6.98B USD | $23.92M 3.33M USD | $33.31 4.63 USD | $34.1 4.74 USD | $50.22B 6.98B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $113.22M 15.74M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.77 2.33 USD |
+1.08
|
$40.02B 5.56B USD | $6.13M 852.38K USD | $16.56 2.3 USD | $16.78 2.33 USD | $40.02B 5.56B USD | 21.22 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.61 2.59 USD |
+1.2
|
$39.77B 5.53B USD | $10.59M 1.47M USD | $18.13 2.52 USD | $18.62 2.59 USD | $39.77B 5.53B USD | 32.08 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.65 2.59 USD |
+1.19
|
$35.7B 4.96B USD | $17.32M 2.41M USD | $18.2 2.53 USD | $18.7 2.6 USD | $35.7B 4.96B USD | 69.07 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.52 1.46 USD |
+0.1
|
$34.75B 4.83B USD | $8.31M 1.16M USD | $10.46 1.45 USD | $10.55 1.47 USD | $34.75B 4.83B USD | 15.47 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
+0.15
|
$34.09B 4.74B USD | $11.59M 1.61M USD | $6.8 0.95 USD | $6.9 0.96 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.95 1.66 USD |
+1.1
|
$32.97B 4.58B USD | $13.77M 1.91M USD | $11.77 1.64 USD | $11.95 1.66 USD | $32.97B 4.58B USD | 8.35 | $1.43 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $34.1 4.74 USD |
+2.87
|
$31.98B 4.45B USD | $5.92M 822.55K USD | $33.01 4.59 USD | $34.13 4.75 USD | $31.98B 4.45B USD | 22.58 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.86 1.51 USD |
+0.56
|
$30.98B 4.31B USD | $13.4M 1.86M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.98B 4.31B USD | 10.44 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$30.22B 4.2B USD | $2.28M 317.12K USD | $38.57 5.36 USD | $39.74 5.53 USD | $30.22B 4.2B USD | 77.60 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.6 7.59 USD |
+4.3
|
$29.1B 4.05B USD | $11.46M 1.59M USD | $52.35 7.28 USD | $54.86 7.63 USD | $29.1B 4.05B USD | 81.49 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.92 5.27 USD |
+0.69
|
$28.82B 4.01B USD | $7.33M 1.02M USD | $37.1 5.16 USD | $37.99 5.28 USD | $28.82B 4.01B USD | 31.33 | $1.21 0.17 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
+0.29
|
$27.71B 3.85B USD | $15.6M 2.17M USD | $10.37 1.44 USD | $10.52 1.46 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.59 1.61 USD |
-0.77
|
$27.69B 3.85B USD | $15.99M 2.22M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.69B 3.85B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.58 3.97 USD |
+0.56
|
$27.07B 3.76B USD | $4.87M 677.59K USD | $28.18 3.92 USD | $28.6 3.98 USD | $27.07B 3.76B USD | 46.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.97 3.47 USD |
+0.48
|
$26.2B 3.64B USD | $4.57M 635.01K USD | $24.61 3.42 USD | $24.98 3.47 USD | $26.2B 3.64B USD | 35.16 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.91 4.71 USD |
+1.34
|
$25.43B 3.54B USD | $4.66M 647.8K USD | $33.02 4.59 USD | $33.92 4.72 USD | $25.43B 3.54B USD | 25.88 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.7 7.19 USD |
+0.35
|
$24.9B 3.46B USD | $1.22M 169.25K USD | $51.16 7.11 USD | $51.79 7.2 USD | $24.9B 3.46B USD | 861.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.95 0.83 USD |
+0.34
|
$21.81B 3.03B USD | $4.19M 583.09K USD | $5.91 0.82 USD | $5.95 0.83 USD | $21.81B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
+0.61
|
$21.54B 2.99B USD | $12.86M 1.79M USD | $4.86 0.68 USD | $4.94 0.69 USD | $21.54B 2.99B USD | 123.50 | $0.04 0.005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.08 4.32 USD |
+0.81
|
$21.48B 2.99B USD | $6.28M 873.7K USD | $30.63 4.26 USD | $31.08 4.32 USD | $21.48B 2.99B USD | 72.27 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+0.21
|
$21.3B 2.96B USD | $20.15M 2.8M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.29
|
$20.09B 2.79B USD | $8.4M 1.17M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.09 0.57 USD |
-5.54
|
$19.74B 2.74B USD | $304.98M 42.41M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.74B 2.74B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.23 5.04 USD |
-0.9
|
$19.72B 2.74B USD | $8.38M 1.16M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.72B 2.74B USD | 129.39 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.39 3.11 USD |
+1.63
|
$19.7B 2.74B USD | $44.47M 6.18M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.7B 2.74B USD | 248.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.06 4.46 USD |
+0.82
|
$19.23B 2.67B USD | $2.54M 352.54K USD | $31.58 4.39 USD | $32.1 4.46 USD | $19.23B 2.67B USD | 36.02 | $0.89 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.37 2.55 USD |
-0.7
|
$18.82B 2.62B USD | $16.8M 2.34M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.82B 2.62B USD | 30.61 | $0.6 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.89 8.33 USD |
-0.18
|
$18.06B 2.51B USD | $743.58K 103.39K USD | $59.1 8.22 USD | $60.25 8.38 USD | $18.06B 2.51B USD | 23.03 | $2.6 0.36 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $47.79M 6.65M USD | $5.56 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+0.47
|
$14.47B 2.01B USD | $5.53M 769.21K USD | $16.75 2.33 USD | $17.03 2.37 USD | $14.47B 2.01B USD | 17.90 | $0.95 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.32 2.83 USD |
+0.54
|
$14.35B 2B USD | $3.29M 456.94K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.35B 2B USD | 47.25 | $0.43 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.71 6.49 USD |
+0.86
|
$13.62B 1.89B USD | $3.43M 476.79K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.62B 1.89B USD | 35.12 | $1.33 0.18 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.83 4.7 USD |
-0.85
|
$13.59B 1.89B USD | $2.34M 325.39K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.59B 1.89B USD | 24.69 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.76 1.64 USD |
+3.07
|
$13.55B 1.88B USD | $18.57M 2.58M USD | $11.4 1.59 USD | $11.77 1.64 USD | $13.55B 1.88B USD | 42.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.73 0.66 USD |
+0.64
|
$13.45B 1.87B USD | $8.79M 1.22M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.45B 1.87B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.37 5.06 USD |
+0.86
|
$13.38B 1.86B USD | $3.89M 540.52K USD | $35.6 4.95 USD | $36.38 5.06 USD | $13.38B 1.86B USD | 110.21 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.5 1.46 USD |
-1.5
|
$13.22B 1.84B USD | $58.29M 8.1M USD | $10.1 1.4 USD | $10.7 1.49 USD | $13.22B 1.84B USD | 262.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.71 2.74 USD |
+0.82
|
$12.91B 1.8B USD | $928.06K 129.04K USD | $19.5 2.71 USD | $19.71 2.74 USD | $12.91B 1.8B USD | 328.50 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.06 2.23 USD |
+0.56
|
$12.7B 1.77B USD | $21.99M 3.06M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.7B 1.77B USD | 51.80 | $0.31 0.04 USD | |
| Novoray Corporation 688300.SS | $48.56 6.75 USD |
-1.12
|
$11.73B 1.63B USD | $2.54M 353.65K USD | $48.35 6.72 USD | $49.12 6.83 USD | $11.73B 1.63B USD | 44.55 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.79 1.08 USD |
-0.64
|
$11.61B 1.61B USD | $3.52M 489.03K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.71 2.6 USD |
-0.16
|
$11.6B 1.61B USD | $1.14M 158.7K USD | $18.51 2.57 USD | $18.74 2.61 USD | $11.6B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.6B — | $586.7K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+0.25
|
$11.28B 1.57B USD | $14.46M 2.01M USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.28B 1.57B USD | 33.71 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+0.51
|
$10.95B 1.52B USD | $9.44M 1.31M USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $5.14 0.71 USD |
+1.78
|
$10.78B 1.5B USD | $26.98M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.78B 1.5B USD | 27.05 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.33 3.52 USD |
+1.56
|
$10.75B 1.5B USD | $6.6M 918.26K USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.75B 1.5B USD | 158.31 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
-3.94
|
$10.57B 1.47B USD | $45.88M 6.38M USD | $14.5 2.02 USD | $15.06 2.09 USD | $10.57B 1.47B USD | 1464.00 | $0.01 0.001 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.72 3.16 USD |
-6.58
|
$10.57B 1.47B USD | $54.41M 7.57M USD | $22.31 3.1 USD | $23.7 3.3 USD | $10.57B 1.47B USD | 39.17 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.71 1.35 USD |
+0.31
|
$10.29B 1.43B USD | $18.67M 2.6M USD | $9.53 1.33 USD | $9.75 1.36 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.15 5.17 USD |
-0.3
|
$10.25B 1.43B USD | $5.49M 763.47K USD | $36.73 5.11 USD | $37.4 5.2 USD | $10.25B 1.43B USD | 65.17 | $0.57 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.27
|
$10.08B 1.4B USD | $1.78M 246.82K USD | $10.89 1.51 USD | $10.96 1.52 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.6 1.47 USD |
-0.28
|
$9.66B 1.34B USD | $22.05M 3.07M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.66B 1.34B USD | 66.25 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.27 1.29 USD |
-0.43
|
$9.43B 1.31B USD | $4.32M 601.02K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.38 0.61 USD |
+0.92
|
$9.24B 1.29B USD | $28.53M 3.97M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.24B 1.29B USD | 29.19 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
-0.37
|
$9.08B 1.26B USD | $21.32M 2.96M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.5 2.71 USD |
+0.98
|
$9.07B 1.26B USD | $17.16M 2.39M USD | $18.86 2.62 USD | $19.68 2.74 USD | $9.07B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.87 2.62 USD |
+2.44
|
$9.03B 1.26B USD | $4.72M 656.85K USD | $18.34 2.55 USD | $19.02 2.64 USD | $9.03B 1.26B USD | 55.50 | $0.34 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
+0.12
|
$9.02B 1.25B USD | $5.14M 714.89K USD | $8.35 1.16 USD | $8.43 1.17 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.65 0.51 USD |
-2.67
|
$8.93B 1.24B USD | $45.29M 6.3M USD | $3.63 0.5 USD | $3.74 0.52 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.95 2.77 USD |
+0.5
|
$8.6B 1.2B USD | $1.87M 259.39K USD | $19.71 2.74 USD | $19.96 2.78 USD | $8.6B 1.2B USD | 46.39 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.6 2.45 USD |
+0.28
|
$8.48B 1.18B USD | $1.73M 240.21K USD | $17.43 2.42 USD | $17.63 2.45 USD | $8.48B 1.18B USD | 56.77 | $0.31 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.89 4.3 USD |
-1.78
|
$8.38B 1.17B USD | $2.81M 391.29K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.38B 1.17B USD | 12.40 | $2.49 0.35 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.49 4.1 USD |
+0.27
|
$8.32B 1.16B USD | $2.23M 310.49K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.32B 1.16B USD | 55.64 | $0.53 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.34 1.58 USD |
-2.07
|
$8.23B 1.14B USD | $26.15M 3.64M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.23B 1.14B USD | 378.00 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-1.43
|
$8.17B 1.14B USD | $16.67M 2.32M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.51 2.3 USD |
+0.55
|
$8.02B 1.12B USD | $3.31M 460.89K USD | $16.34 2.27 USD | $16.55 2.3 USD | $8.02B 1.12B USD | 25.40 | $0.65 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.51 4.24 USD |
+0.03
|
$8.01B 1.11B USD | $1.49M 207.05K USD | $30.09 4.18 USD | $30.66 4.26 USD | $8.01B 1.11B USD | 24.60 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.31 0.74 USD |
-2.39
|
$7.83B 1.09B USD | $29.67M 4.13M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.83B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-0.19
|
$7.67B 1.07B USD | $4.47M 620.95K USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.87 1.79 USD |
-0.92
|
$7.59B 1.06B USD | $3.34M 464.84K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.59B 1.06B USD | 17.87 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-0.08
|
$7.52B 1.05B USD | $4.09M 568.81K USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.21 | $0.28 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.82
|
$7.39B 1.03B USD | $1.75M 243.51K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.39B 1.03B USD | 85.75 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.23 2.26 USD |
-0.61
|
$7.36B 1.02B USD | $3.39M 470.79K USD | $16.03 2.23 USD | $16.34 2.27 USD | $7.36B 1.02B USD | 162.29 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.69 1.9 USD |
-1.23
|
$7.35B 1.02B USD | $16.06M 2.23M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.35B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.06 5.43 USD |
-0.66
|
$6.78B 942.69M USD | $3.97M 552.29K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.78B 942.69M USD | 26.75 | $1.46 0.2 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.83 0.81 USD |
+5.05
|
$6.78B 942.11M USD | $146.45M 20.36M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.78B 942.11M USD | 14.21 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.18 0.72 USD |
+1.37
|
$6.74B 937.51M USD | $12.88M 1.79M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.74B 937.51M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+1.08
|
$6.7B 931.05M USD | $1.86M 258.02K USD | $28.48 3.96 USD | $29.07 4.04 USD | $6.7B 931.05M USD | 15.70 | $1.85 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-2.05
|
$6.68B 928.17M USD | $27.11M 3.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.68B 928.17M USD | 95.55 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.53 2.99 USD |
+0.14
|
$6.61B 918.61M USD | $27.78M 3.86M USD | $20.4 2.84 USD | $21.88 3.04 USD | $6.61B 918.61M USD | 52.51 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.02 2.09 USD |
-1.18
|
$6.33B 879.82M USD | $10.6M 1.47M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.33B 879.82M USD | 45.51 | $0.33 0.05 USD | |
| ANOKY 300067.SZ | $5.42 0.75 USD |
-0.55
|
$6.26B 869.95M USD | $25.13M 3.49M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.26B 869.95M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.96 0.97 USD |
+0.29
|
$6.24B 867.07M USD | $10.56M 1.47M USD | $6.86 0.95 USD | $6.96 0.97 USD | $6.24B 867.07M USD | 0 | -$0.08 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.77 0.8 USD |
-5.25
|
$6.14B 853.39M USD | $138.73M 19.29M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.14B 853.39M USD | 72.12 | $0.08 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.4 7.01 USD |
+0.02
|
$6.06B 843.07M USD | $854K 118.74K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.06B 843.07M USD | 32.94 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $15.45M 2.15M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.27 3.93 USD |
-3.52
|
$5.95B 827.29M USD | $17.72M 2.46M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.95B 827.29M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.58 4.81 USD |
+1.62
|
$5.95B 826.76M USD | $4.28M 595.21K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.95B 826.76M USD | 0 | -$2.27 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.3
|
$5.87B 816.54M USD | $1.7M 236.81K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.87B 816.54M USD | 82.25 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.58 8.28 USD |
-0.03
|
$5.82B 809.86M USD | $2.84M 395.11K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.82B 809.86M USD | 0 | -$0.24 -0.03 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
+0.25
|
$5.79B 805.69M USD | $2.88M 399.93K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.79B 805.69M USD | 22.65 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.89 1.93 USD |
+0.58
|
$5.78B 804.14M USD | $11.38M 1.58M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 804.14M USD | 31.56 | $0.44 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.61 4.26 USD |
-0.13
|
$5.76B 801.52M USD | $442.72K 61.56K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.52M USD | 22.34 | $1.37 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}