Le pays : Chine Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
Produits chimiques spécialisés (193)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
-1.2
|
$169.99B 23.64B USD | $15.06M 2.09M USD | $53.92 7.5 USD | $54.88 7.63 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$56.36B 7.84B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.94 4.02 USD |
-1.23
|
$42.75B 5.94B USD | $10.45M 1.45M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.75B 5.94B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-1.37
|
$39.45B 5.48B USD | $8.68M 1.21M USD | $16.53 2.3 USD | $16.82 2.34 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.43 1.73 USD |
+0.49
|
$33.48B 4.65B USD | $12.56M 1.75M USD | $12.33 1.71 USD | $12.51 1.74 USD | $33.48B 4.65B USD | 8.51 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.66 2.18 USD |
-3.09
|
$33.47B 4.65B USD | $16.22M 2.26M USD | $15.66 2.18 USD | $16.14 2.24 USD | $33.47B 4.65B USD | 27.00 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.45B 4.65B USD | $17.16M 2.39M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-1.75
|
$32.26B 4.49B USD | $9.69M 1.35M USD | $16.86 2.34 USD | $17.15 2.38 USD | $32.26B 4.49B USD | 62.40 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.81 1.36 USD |
-0.51
|
$31.92B 4.44B USD | $15.16M 2.11M USD | $9.79 1.36 USD | $9.89 1.38 USD | $31.92B 4.44B USD | 14.21 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
-0.76
|
$29.9B 4.16B USD | $12.94M 1.8M USD | $10.48 1.46 USD | $10.61 1.48 USD | $29.9B 4.16B USD | 10.07 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.96 3.89 USD |
-1.96
|
$29.34B 4.08B USD | $10.78M 1.5M USD | $27.81 3.87 USD | $28.78 4 USD | $29.34B 4.08B USD | 39.38 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-1.55
|
$29.12B 4.05B USD | $2.95M 410.35K USD | $31.09 4.32 USD | $31.61 4.4 USD | $29.12B 4.05B USD | 20.57 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-1.44
|
$27.05B 3.76B USD | $22.94M 3.19M USD | $10.23 1.42 USD | $10.51 1.46 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.99
|
$26.68B 3.71B USD | $18.29M 2.54M USD | $11.02 1.53 USD | $11.16 1.55 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.77 3.86 USD |
-1.63
|
$26.06B 3.62B USD | $5.62M 781.99K USD | $27.67 3.85 USD | $28.11 3.91 USD | $26.06B 3.62B USD | 45.52 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.44 7.01 USD |
-0.32
|
$24.3B 3.38B USD | $2.33M 324.39K USD | $50.31 7 USD | $51.31 7.13 USD | $24.3B 3.38B USD | 840.66 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.79 6.23 USD |
+0.74
|
$23.39B 3.25B USD | $6.29M 874.2K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.39B 3.25B USD | 65.86 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.54 4.25 USD |
-0.84
|
$23.21B 3.23B USD | $3.9M 542.38K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $30.27 4.21 USD |
-1.78
|
$22.64B 3.15B USD | $4.35M 605.2K USD | $30.2 4.2 USD | $31.04 4.32 USD | $22.64B 3.15B USD | 23.10 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.99
|
$22.03B 3.06B USD | $7.69M 1.07M USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.49B 2.99B USD | $10.43M 1.45M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 74.04 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-0.67
|
$19.96B 2.78B USD | $12.4M 1.72M USD | $10.43 1.45 USD | $10.5 1.46 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.07 4.6 USD |
-1.31
|
$19.81B 2.75B USD | $6.21M 863.7K USD | $32.88 4.57 USD | $33.44 4.65 USD | $19.81B 2.75B USD | 37.15 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.87
|
$19.51B 2.71B USD | $18.4M 2.56M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.51B 2.71B USD | 114.00 | $0.04 0.005 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
+0.88
|
$17.55B 2.44B USD | $2.34M 324.86K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
0
|
$17.19B 2.39B USD | $28.6M 3.98M USD | $7.53 1.05 USD | $7.72 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $32.23 4.48 USD |
-0.77
|
$16.99B 2.36B USD | $2.41M 334.71K USD | $32.11 4.46 USD | $33 4.59 USD | $16.99B 2.36B USD | 60.81 | $0.53 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
-0.91
|
$16.35B 2.27B USD | $8.53M 1.19M USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.35B 2.27B USD | 26.45 | $0.62 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.01 4.17 USD |
-2.22
|
$16.26B 2.26B USD | $7.63M 1.06M USD | $30.01 4.17 USD | $30.69 4.27 USD | $16.26B 2.26B USD | 107.17 | $0.28 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+2.93
|
$15.67B 2.18B USD | $121.56M 16.9M USD | $5.62 0.78 USD | $5.94 0.83 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.83 2.34 USD |
-2.66
|
$14.23B 1.98B USD | $9.9M 1.38M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.23B 1.98B USD | 17.53 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.76 2.75 USD |
+1.96
|
$13.95B 1.94B USD | $11.13M 1.55M USD | $19.19 2.67 USD | $20.23 2.81 USD | $13.95B 1.94B USD | 47.04 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
+0.19
|
$13.83B 1.92B USD | $10.77M 1.5M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.87
|
$12.96B 1.8B USD | $8.79M 1.22M USD | $4.54 0.63 USD | $4.6 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.23 2.67 USD |
-1.13
|
$12.6B 1.75B USD | $1.94M 269.88K USD | $19.2 2.67 USD | $19.5 2.71 USD | $12.6B 1.75B USD | 320.50 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-1.28
|
$12.4B 1.72B USD | $8.74M 1.21M USD | $10.71 1.49 USD | $10.87 1.51 USD | $12.4B 1.72B USD | 38.42 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.66 4.68 USD |
-2.43
|
$12.31B 1.71B USD | $4.91M 682.87K USD | $33.56 4.67 USD | $34.33 4.77 USD | $12.31B 1.71B USD | 101.99 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.43 5.76 USD |
+0.73
|
$11.95B 1.66B USD | $2.16M 300.9K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.95B 1.66B USD | 30.91 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.73
|
$11.95B 1.66B USD | $25.75M 3.58M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| PhiChem Corporation 300398.SZ | $20.76 2.89 USD |
+1.71
|
$11.77B 1.64B USD | $81.98M 11.4M USD | $19.9 2.77 USD | $21.6 3 USD | $11.77B 1.64B USD | 35.18 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.23
|
$10.78B 1.5B USD | $3.59M 499.35K USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.72 1.91 USD |
-1.01
|
$10.73B 1.49B USD | $16.48M 2.29M USD | $13.62 1.89 USD | $13.95 1.94 USD | $10.73B 1.49B USD | 44.25 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.83
|
$1.48B — | $944.1K — | $0.27 — | $0.27 — | $1.48B — | 0 | $0 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.31 1.57 USD |
+1.53
|
$10.41B 1.45B USD | $9.13M 1.27M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.41B 1.45B USD | 19.16 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.85 2.34 USD |
-0.59
|
$10.38B 1.44B USD | $1.8M 249.79K USD | $16.8 2.34 USD | $17.01 2.37 USD | $10.38B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.56 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.88 2.21 USD |
+1.86
|
$10.26B 1.43B USD | $4.15M 576.59K USD | $15.22 2.12 USD | $16.14 2.24 USD | $10.26B 1.43B USD | 794.00 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $25.43 3.54 USD |
+9.99
|
$10.21B 1.42B USD | $5.1M 709.79K USD | $23.2 3.23 USD | $25.43 3.54 USD | $10.21B 1.42B USD | 18.56 | $1.37 0.19 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.21M 2.11M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.06 1.82 USD |
-8.8
|
$9.93B 1.38B USD | $87.48M 12.16M USD | $13.06 1.82 USD | $14 1.95 USD | $9.93B 1.38B USD | 1306.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.17 1.55 USD |
+4
|
$9.83B 1.37B USD | $49.44M 6.87M USD | $10.4 1.45 USD | $11.77 1.64 USD | $9.83B 1.37B USD | 139.62 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.84 3.18 USD |
-1.93
|
$9.68B 1.35B USD | $7M 973.57K USD | $22.6 3.14 USD | $23.25 3.23 USD | $9.68B 1.35B USD | 142.75 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.98 1.25 USD |
-2.39
|
$9.62B 1.34B USD | $13.71M 1.91M USD | $8.89 1.24 USD | $9.2 1.28 USD | $9.62B 1.34B USD | 15.75 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.42 1.31 USD |
-0.95
|
$9.56B 1.33B USD | $23.52M 3.27M USD | $9.32 1.3 USD | $9.72 1.35 USD | $9.56B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
-2.88
|
$9.3B 1.29B USD | $27.87M 3.88M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Novoray Corporation 688300.SS | $38.16 5.31 USD |
-2.6
|
$9.21B 1.28B USD | $1.56M 217.49K USD | $38.11 5.3 USD | $39.03 5.43 USD | $9.21B 1.28B USD | 35.00 | $1.09 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.36 2.55 USD |
-0.16
|
$8.85B 1.23B USD | $4.42M 615.01K USD | $18.28 2.54 USD | $18.52 2.58 USD | $8.85B 1.23B USD | 59.22 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-1.09
|
$8.71B 1.21B USD | $4.62M 642.38K USD | $7.22 1 USD | $7.34 1.02 USD | $8.71B 1.21B USD | 181.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.1 2.52 USD |
+0.11
|
$8.66B 1.2B USD | $5.45M 758.26K USD | $17.93 2.49 USD | $18.38 2.56 USD | $8.66B 1.2B USD | 53.23 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.13 0.57 USD |
-1.67
|
$8.49B 1.18B USD | $25.2M 3.5M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.49B 1.18B USD | 27.53 | $0.15 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $9.2 1.28 USD |
+10.05
|
$8.38B 1.17B USD | $203.53M 28.3M USD | $8.41 1.17 USD | $9.2 1.28 USD | $8.38B 1.17B USD | 57.50 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.27 1.01 USD |
-1.09
|
$8.17B 1.14B USD | $8.38M 1.17M USD | $7.23 1.01 USD | $7.32 1.02 USD | $8.17B 1.14B USD | 31.60 | $0.23 0.03 USD | |
| NKY 300109.SZ | $16.73 2.33 USD |
+2.89
|
$8.11B 1.13B USD | $14.56M 2.02M USD | $16.17 2.25 USD | $16.82 2.34 USD | $8.11B 1.13B USD | 26.14 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.76 2.61 USD |
-0.58
|
$8.08B 1.12B USD | $3.56M 494.44K USD | $18.55 2.58 USD | $18.83 2.62 USD | $8.08B 1.12B USD | 43.62 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.14 4.05 USD |
+4.56
|
$8.04B 1.12B USD | $15.98M 2.22M USD | $27.31 3.8 USD | $29.75 4.14 USD | $8.04B 1.12B USD | 51.12 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.03 2.51 USD |
-1.21
|
$7.71B 1.07B USD | $3.71M 515.31K USD | $17.93 2.49 USD | $18.36 2.55 USD | $7.71B 1.07B USD | 90.15 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.2 6.15 USD |
-1.34
|
$7.61B 1.06B USD | $4.38M 608.68K USD | $43.22 6.01 USD | $44.95 6.25 USD | $7.61B 1.06B USD | 30.27 | $1.46 0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.89
|
$7.4B 1.03B USD | $15.17M 2.11M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.4B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.89 1.65 USD |
-1.9
|
$7.39B 1.03B USD | $3.81M 529.82K USD | $11.88 1.65 USD | $12.12 1.69 USD | $7.39B 1.03B USD | 42.46 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.51 1.74 USD |
-2.19
|
$7.36B 1.02B USD | $9.15M 1.27M USD | $12.43 1.73 USD | $12.83 1.78 USD | $7.36B 1.02B USD | 17.37 | $0.72 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.02 0.42 USD |
-1.31
|
$7.1B 986.67M USD | $17.3M 2.41M USD | $3 0.42 USD | $3.08 0.43 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
0
|
$7B 973.96M USD | $9.95M 1.38M USD | $8.19 1.14 USD | $8.34 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.02 2.09 USD |
-2.02
|
$6.98B 971.17M USD | $10.7M 1.49M USD | $14.96 2.08 USD | $15.23 2.12 USD | $6.98B 971.17M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.67 3.57 USD |
+0.86
|
$6.96B 968.16M USD | $2.07M 287.74K USD | $25.3 3.52 USD | $25.8 3.59 USD | $6.96B 968.16M USD | 10.30 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.34 2.13 USD |
-3.94
|
$6.95B 966.86M USD | $6.48M 900.5K USD | $15.27 2.12 USD | $15.95 2.22 USD | $6.95B 966.86M USD | 153.40 | $0.1 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.65 3.57 USD |
-0.5
|
$6.74B 936.66M USD | $1.93M 268.03K USD | $25.35 3.52 USD | $25.98 3.61 USD | $6.74B 936.66M USD | 20.68 | $1.24 0.17 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.11 2.38 USD |
-1.38
|
$6.73B 935.24M USD | $10.21M 1.42M USD | $17.05 2.37 USD | $17.52 2.44 USD | $6.73B 935.24M USD | 25.16 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.85
|
$6.69B 929.73M USD | $6.59M 915.78K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.84
|
$6.68B 928.58M USD | $9.14M 1.27M USD | $9.37 1.3 USD | $9.57 1.33 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.37 1.02 USD |
-5.51
|
$6.6B 918.15M USD | $75.46M 10.49M USD | $7.3 1.02 USD | $7.65 1.06 USD | $6.6B 918.15M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.24 1.7 USD |
-3.77
|
$6.56B 912.73M USD | $31.91M 4.44M USD | $12.18 1.69 USD | $12.65 1.76 USD | $6.56B 912.73M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.17 4.47 USD |
-6.48
|
$6.49B 901.96M USD | $12.16M 1.69M USD | $31.2 4.34 USD | $34 4.73 USD | $6.49B 901.96M USD | 60.69 | $0.53 0.07 USD | |
| ANOKY 300067.SZ | $5.51 0.77 USD |
-2.65
|
$6.36B 884.4M USD | $93.03M 12.94M USD | $5.48 0.76 USD | $5.78 0.8 USD | $6.36B 884.4M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.57 3.83 USD |
-2.55
|
$6.33B 880.23M USD | $3.68M 511.29K USD | $27.5 3.82 USD | $28.16 3.92 USD | $6.33B 880.23M USD | 14.82 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.46 2.15 USD |
-4.92
|
$6.28B 872.83M USD | $23.73M 3.3M USD | $15.48 2.15 USD | $16.08 2.24 USD | $6.28B 872.83M USD | 45.47 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.78 6.37 USD |
+0.53
|
$6.2B 861.42M USD | $722.74K 100.49K USD | $44.86 6.24 USD | $46.6 6.48 USD | $6.2B 861.42M USD | 23.84 | $1.92 0.27 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.63 4.95 USD |
+4.18
|
$6.13B 851.87M USD | $17.54M 2.44M USD | $32.8 4.56 USD | $36.88 5.13 USD | $6.13B 851.87M USD | 0 | -$2.26 -0.3 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-2.78
|
$6.1B 847.96M USD | $19.88M 2.76M USD | $8.02 1.12 USD | $8.27 1.15 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.71 2.6 USD |
-2.25
|
$6.09B 846.71M USD | $27.2M 3.78M USD | $18.2 2.53 USD | $19.2 2.67 USD | $6.09B 846.71M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
-1.53
|
$5.97B 830.61M USD | $23.86M 3.32M USD | $5.12 0.71 USD | $5.23 0.73 USD | $5.97B 830.61M USD | 12.53 | $0.41 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.31 6.86 USD |
-1.36
|
$5.94B 825.39M USD | $1.18M 164.05K USD | $49.08 6.82 USD | $50.14 6.97 USD | $5.94B 825.39M USD | 32.22 | $1.53 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
-1.08
|
$5.94B 825.3M USD | $10.67M 1.48M USD | $4.55 0.63 USD | $4.63 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.66
|
$5.92B 823.82M USD | $28.16M 3.92M USD | $6.22 0.86 USD | $6.44 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-1.6
|
$5.82B 809.11M USD | $2.51M 349.5K USD | $9.87 1.37 USD | $10.03 1.39 USD | $5.82B 809.11M USD | 82.25 | $0.12 0.02 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.86
|
$5.36B 745.83M USD | $3.25M 452.53K USD | $25.93 3.61 USD | $26.99 3.75 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $14.5 2.02 USD |
-0.75
|
$5.28B 734.29M USD | $2.66M 370.24K USD | $14.48 2.01 USD | $14.69 2.04 USD | $5.28B 734.29M USD | 20.71 | $0.7 0.1 USD | |
| WOTE 002886.SZ | $19.72 2.74 USD |
-2.71
|
$5.19B 721.69M USD | $16.1M 2.24M USD | $19.7 2.74 USD | $20.53 2.85 USD | $5.19B 721.69M USD | 140.85 | $0.14 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.86 2.48 USD |
-1.71
|
$5.19B 721.4M USD | $7.53M 1.05M USD | $17.6 2.45 USD | $18.17 2.53 USD | $5.19B 721.4M USD | 0 | -$0.08 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.16 3.36 USD |
-7.5
|
$5.19B 721.02M USD | $11.93M 1.66M USD | $23.85 3.32 USD | $25.88 3.6 USD | $5.19B 721.02M USD | 96.64 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}