Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (164)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (18)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (59)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
Matériaux de base (164)
- {{item.name}}
- Tous secteur
- Matériaux de base (164)
Produits chimiques spécialisés (164)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (25)
- Autres métaux précieux et mines (157)
- Charbon à coke (11)
- Acier (58)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$541.60 — |
+0.2
|
$250.41B — | $513.70K — | $539.09 — | $548.20 — | $250.41B — | 35.91 | $15.08 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.92 — |
+0.54
|
$130.10B — | $1.00K — | $40.86 — | $40.96 — | $130.10B — | 32.47 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$347.70 — |
-0.41
|
$85.76B — | $245.28K — | $346.18 — | $353.32 — | $85.76B — | 33.43 | $10.40 — | ||
Ecolab
ECL
US
|
$287.68 — |
+1.4
|
$80.96B — | $211.96K — | $284.40 — | $288.30 — | $80.96B — | 38.98 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$309.06 — |
+0.07
|
$68.82B — | $109.39K — | $306.50 — | $311.60 — | $68.82B — | 32.60 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$87.31 — |
+1.59
|
$40.29B — | $2.59K — | $87.31 — | $87.59 — | $40.29B — | 30.52 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.30 — |
-0.7
|
$34.17B — | $3.12K — | $21.30 — | $21.47 — | $34.17B — | 26.62 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.18 — |
+2.29
|
$30.39B — | $1.71K — | $65.18 — | $65.33 — | $30.39B — | 44.95 | $1.45 — | ||
|
PPG Industries
PPG
US
|
$122.92 — |
-0.9
|
$27.40B — | $147.93K — | $122.52 — | $124.92 — | $27.40B — | 17.61 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.98 — |
+0.26
|
$21.19B — | $217.60K — | $82.64 — | $83.82 — | $21.19B — | 25.69 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.56 — |
-1.31
|
$20.73B — | $196.18K — | $71.73 — | $73.10 — | $20.73B — | 25.37 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.08 — |
-1.4
|
$18.78B — | $123.36K — | $138.14 — | $140.92 — | $18.78B — | 122.00 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.36 — |
+2.62
|
$17.55B — | $1.06M — | $53.40 — | $54.75 — | $17.55B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$127.97 — |
-4.36
|
$15.09B — | $403.09K — | $127.39 — | $131.97 — | $15.09B — | 0 | -$3.43 — | ||
Symrise AG
SYIEY
US
|
$25.96 — |
+1.17
|
$14.62B — | $149.00 — | $25.96 — | $26.10 — | $14.62B — | 50.90 | $0.51 — | ||
|
RPM
RPM
US
|
$110.52 — |
+0.17
|
$14.15B — | $79.21K — | $109.46 — | $110.92 — | $14.15B — | 21.29 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
0
|
$13.36B — | $4.65K — | $19.93 — | $20.03 — | $13.36B — | 16.40 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.72 — |
-0.35
|
$11.68B — | $600.00 — | $22.72 — | $22.85 — | $11.68B — | 16.58 | $1.37 — | ||
|
Westlake
WLK
US
|
$76.67 — |
+2.5
|
$9.82B — | $448.83K — | $75.06 — | $77.13 — | $9.82B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.84 — |
-9.13
|
$9.82B — | $4.87M — | $61.04 — | $68.42 — | $9.82B — | 52.40 | $1.18 — | ||
|
Element
ESI
US
|
$39.36 — |
-6.99
|
$9.59B — | $4.30M — | $38.50 — | $42.09 — | $9.59B — | 63.48 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$12.82 — |
+1.26
|
$9.26B — | $121.00 — | $12.76 — | $12.76 — | $9.26B — | 35.61 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$69.89 — |
+1.44
|
$7.99B — | $155.96K — | $68.83 — | $70.38 — | $7.99B — | 20.20 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.77 — |
-0.67
|
$7.44B — | $267.56K — | $34.61 — | $35.30 — | $7.44B — | 20.33 | $1.71 — | ||
NewMarket
NEU
US
|
$795.38 — |
-0.18
|
$7.32B — | $27.96K — | $790.29 — | $801.50 — | $7.32B — | 18.15 | $43.81 — | ||
Sasol Limited
SSL
US
|
$10.00 — |
+1.21
|
$6.41B — | $195.64K — | $9.90 — | $10.04 — | $6.41B — | 43.47 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.27
|
$5.89B — | $1.16K — | $11.20 — | $11.23 — | $5.89B — | 16.28 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.02 — |
+0.15
|
$5.58B — | $158.00 — | $20.00 — | $20.09 — | $5.58B — | 69.03 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.35 — |
-1.55
|
$5.44B — | $193.13K — | $32.63 — | $34.32 — | $5.44B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$168.25 — |
+0.74
|
$5.41B — | $86.05K — | $165.00 — | $168.28 — | $5.41B — | 34.47 | $4.88 — | ||
|
Sensient
SXT
US
|
$123.45 — |
-0.81
|
$5.26B — | $45.02K — | $123.13 — | $125.57 — | $5.26B — | 36.41 | $3.39 — | ||
Cabot
CBT
US
|
$87.58 — |
-0.02
|
$4.52B — | $33.39K — | $87.02 — | $88.24 — | $4.52B — | 16.52 | $5.30 — | ||
|
Avient
AVNT
US
|
$38.99 — |
+0.26
|
$3.58B — | $131.59K — | $38.56 — | $39.32 — | $3.58B — | 22.66 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$252.13 — |
+2.3
|
$3.39B — | $32.33K — | $246.41 — | $252.53 — | $3.39B — | 42.80 | $5.89 — | ||
Calumet
CLMT
US
|
$37.60 — |
+1.98
|
$3.28B — | $101.54K — | $36.82 — | $37.88 — | $3.28B — | 0 | -$2.16 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.30 — |
-0.16
|
$3.14B — | $111.69K — | $57.86 — | $58.99 — | $3.14B — | 17.29 | $3.37 — | ||
Ashland
ASH
US
|
$66.71 — |
+0.01
|
$3.05B — | $33.02K — | $65.82 — | $67.16 — | $3.05B — | 0 | -$14.81 — | ||
|
Hawkins
HWKN
US
|
$136.69 — |
-1.97
|
$2.86B — | $28.25K — | $136.03 — | $141.69 — | $2.86B — | 35.04 | $3.90 — | ||
|
The Chemours Company
CC
US
|
$18.25 — |
+0.3
|
$2.74B — | $485.09K — | $17.96 — | $18.64 — | $2.74B — | 0 | -$2.73 — | ||
|
5N Plus
FPLSF
US
|
$30.35 — |
+8.39
|
$2.73B — | $2.83K — | $29.93 — | $31.14 — | $2.73B — | 46.69 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$154.37 — |
-2.94
|
$2.69B — | $46.73K — | $154.33 — | $159.36 — | $2.69B — | 595.15 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.92 — |
-1.27
|
$2.54B — | $20.25K — | $72.46 — | $73.94 — | $2.54B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.97 — |
-1.86
|
$2.26B — | $14.53K — | $72.78 — | $74.41 — | $2.26B — | 14.33 | $5.09 — | ||
Innospec
IOSP
US
|
$82.52 — |
+0.13
|
$2.03B — | $10.16K — | $82.18 — | $82.69 — | $2.03B — | 18.01 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.09 — |
+2.4
|
$1.48B — | $17.35K — | $99.89 — | $104.16 — | $1.48B — | 26.72 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$56.83 — |
-0.04
|
$1.29B — | $7.88K — | $56.47 — | $58.25 — | $1.29B — | 0 | -$0.62 — | ||
|
Ecovyst
ECVT
US
|
$11.72 — |
-0.76
|
$1.28B — | $133.29K — | $11.62 — | $11.75 — | $1.28B — | 68.94 | $0.17 — | ||
Neo Performance Materials
NOPMF
US
|
$25.82 — |
+1.77
|
$1.19B — | $301.00 — | $25.14 — | $25.82 — | $1.19B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$6.76 — |
-9.05
|
$1.04B — | $1.75M — | $6.60 — | $7.33 — | $1.04B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$46.53 — |
-1.2
|
$894.95M — | $16.47K — | $45.13 — | $47.32 — | $894.95M — | 12.34 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.81 — |
-0.51
|
$668.46M — | $43.26K — | $5.77 — | $5.91 — | $668.46M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.74 — |
+0.26
|
$444.38M — | $417.14K — | $5.62 — | $5.84 — | $444.38M — | 15.50 | $0.37 — | ||
Gevo
GEVO
US
|
$1.41 — |
-1.4
|
$343.21M — | $418.51K — | $1.40 — | $1.42 — | $343.21M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.48 — |
+0.18
|
$309.01M — | $117.81K — | $5.39 — | $5.62 — | $309.01M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.21 — |
+3.24
|
$261.46M — | $272.14K — | $5.99 — | $6.25 — | $261.46M — | 19.42 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.69 — |
+1.51
|
$239.84M — | $12.55K — | $1.66 — | $1.69 — | $239.84M — | 168.50 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+0.59
|
$214.95M — | $13.20K — | $1.71 — | $1.80 — | $214.95M — | 0 | -$0.15 — | ||
FutureFuel
FF
US
|
$4.61 — |
+1.32
|
$202.21M — | $65.99K — | $4.58 — | $4.65 — | $202.21M — | 0 | -$1.19 — | ||
|
Core Molding
CMT
US
|
$23.40 — |
-0.34
|
$200.38M — | $426.00 — | $23.40 — | $23.40 — | $200.38M — | 21.08 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$2.02 — |
+3.06
|
$178.90M — | $6.80K — | $2.01 — | $2.04 — | $178.90M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.65 — |
+4.84
|
$124.71M — | $38.00K — | $0.62 — | $0.62 — | $124.71M — | 16.25 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.68 — |
-2.05
|
$117.86M — | $172.59K — | $1.65 — | $1.75 — | $117.86M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-3.77
|
$113.53M — | $335.65K — | $0.09 — | $0.10 — | $113.53M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.86 — |
0
|
$84.10M — | $343.00 — | $8.55 — | $8.98 — | $84.10M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$5.97 — |
-4.01
|
$76.11M — | $49.24K — | $5.97 — | $6.27 — | $76.11M — | 99.50 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-2.19
|
$64.09M — | $75.50K — | $0.54 — | $0.55 — | $64.09M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.83 — |
-2.24
|
$40.31M — | $6.69K — | $0.80 — | $0.86 — | $40.31M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.67
|
$37.87M — | $10.32K — | $0.11 — | $0.11 — | $37.87M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+42.86
|
$34.99M — | $44.44K — | $0.00 — | $0.00 — | $34.99M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
+12.65
|
$13.00M — | $10.00K — | $0.28 — | $0.28 — | $13.00M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.22 — |
+3.25
|
$12.39M — | $10.87K — | $1.17 — | $1.22 — | $12.39M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.43 — |
-6.52
|
$7.58M — | $51.48K — | $1.43 — | $1.53 — | $7.58M — | 0 | -$1.06 — | ||
|
TOR Minerals
TORM
US
|
$1.95 — |
0
|
$6.91M — | $580.00 — | $1.99 — | $2.05 — | $6.91M — | 0 | -$0.48 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-1.18
|
$5.48M — | $10.00K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.00 — |
-4.76
|
$4.83M — | $590.00 — | $2.00 — | $2.00 — | $4.83M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.51 — |
-2.67
|
$4.19M — | $35.86K — | $0.46 — | $0.51 — | $4.19M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-3.18
|
$4.05M — | $27.89K — | $0.15 — | $0.15 — | $4.05M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$202.67 — |
-1.39
|
$128.87B — | $89.00 — | $198.01 — | $198.01 — | $128.87B — | 32.16 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,242.48 — |
0
|
$39.15B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.15B — | 29.76 | $142.55 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Novozymes A/S
NVZMF
US
|
$61.84 — |
-4.71
|
$28.83B — | $71.00 — | $62.70 — | $62.70 — | $28.83B — | 42.35 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.89 — |
-0.54
|
$14.40B — | $448.00 — | $33.34 — | $35.13 — | $14.40B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$100.45 — |
0
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.21 — |
0
|
$9.57B — | $8.00 — | $35.87 — | $35.87 — | $9.57B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.12 — |
+0.16
|
$8.50B — | $100.00 — | $8.81 — | $8.81 — | $8.50B — | 47.97 | $0.19 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}