![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 5 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ways Technical Corp., Ltd. 3508.TWO | $27.9 0.89 USD |
+0.72
|
$2.84B 90.09M USD | $166.91K 5.3K USD | $27.55 0.88 USD | $28.55 0.91 USD | $2.84B 90.09M USD | 0 | -$2.04 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $63.3 2.01 USD |
-0.78
|
$2.78B 88.24M USD | $288.2K 9.16K USD | $63.2 2.01 USD | $64.7 2.06 USD | $2.78B 88.24M USD | 154.39 | $0.41 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.3 0.73 USD |
-0.34
|
$2.79B 87.61M USD | $710.19K 22.3K USD | $23.12 0.73 USD | $23.6 0.74 USD | $2.79B 87.61M USD | 0 | -$0.45 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+2.3
|
$83.16M — | $453.98K — | $0.08 — | $0.08 — | $83.16M — | 0 | $0 — | |
| PGF Capital Berhad 8117.KL | $1.95 0.41 USD |
-2.99
|
$378.21M 80.42M USD | $537.6K 114.31K USD | $1.95 0.41 USD | $2.01 0.43 USD | $378.21M 80.42M USD | 24.37 | $0.08 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $3.75 2.78 USD |
-1.83
|
$101.74M 75.5M USD | $55.07K 40.86K USD | $3.66 2.72 USD | $3.96 2.94 USD | $101.74M 75.5M USD | 0 | -$1.08 -0.8 USD | |
| Tex Year Industries Inc. 4720.TW | $20.45 0.65 USD |
+2.51
|
$2.18B 69.34M USD | $741.27K 23.55K USD | $20.1 0.64 USD | $20.65 0.66 USD | $2.18B 69.34M USD | 60.14 | $0.34 0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.92 0.68 USD |
-6.12
|
$92.15M 68.38M USD | $153.73K 114.07K USD | $0.88 0.65 USD | $0.9899 0.73 USD | $92.15M 68.38M USD | 0 | -$0.07 -0.05 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3 0.04 USD |
-0.33
|
$5.6B 67.73M USD | $3.33M 40.25K USD | $2.96 0.04 USD | $3.04 0.04 USD | $5.6B 67.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.99 0.04 USD |
-0.99
|
$5.56B 67.28M USD | $771.48K 9.33K USD | $2.96 0.04 USD | $3.04 0.04 USD | $5.56B 67.28M USD | 0 | -$0.04 -0.0004 USD | |
| INFINITY DEV 0640.HK | $0.93 0.12 USD |
-1.06
|
$523.92M 66.99M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $523.92M 66.99M USD | 5.16 | $0.18 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $61.2 1.94 USD |
-0.65
|
$2.06B 65.57M USD | $163.91K 5.21K USD | $60.8 1.93 USD | $61.9 1.97 USD | $2.06B 65.57M USD | 15.33 | $3.99 0.13 USD | |
| Flexible FSI | $5.19 — |
+1.76
|
$64.64M — | $11.22K — | $5.13 — | $5.23 — | $64.64M — | 15.72 | $0.33 — | |
| HydroGraph Clean Power Inc. HG.CN | $0 0.25 USD |
0
|
$86.27M 64.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.27M 64.02M USD | 0 | -$0.03 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $36.4 1.16 USD |
-1.62
|
$2.01B 63.91M USD | $184.02K 5.85K USD | $36.4 1.16 USD | $37.15 1.18 USD | $2.01B 63.91M USD | 24.10 | $1.51 0.05 USD | |
| Graphene Manufacturing GMGMF | $0.64 — |
-0.16
|
$63.88M — | $27K — | $0.64 — | $0.6899 — | $63.88M — | 0 | -$0.05 — | |
| Unitika Ltd. 3103.T | $163 1.1 USD |
+2.52
|
$9.4B 63.44M USD | $1.37M 9.28K USD | $158 1.07 USD | $165 1.11 USD | $9.4B 63.44M USD | 0 | -$464.3 -3.1 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
-0.38
|
$642.46M 61.63M USD | $75.43K 7.24K USD | $1.32 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 132.50 | $0.01 0.0009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $49.2K 1.38K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2 0.22 USD |
0
|
$54.36M 59.42M USD | $2.34K 2.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.36M 59.42M USD | 0 | -$0.02 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $20.65 0.66 USD |
+3.25
|
$1.82B 57.8M USD | $849.2K 26.98K USD | $20.2 0.64 USD | $20.85 0.66 USD | $1.82B 57.8M USD | 21.96 | $0.94 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $0.9499 0.12 USD |
-3.06
|
$446.94M 57.15M USD | $116K 14.83K USD | $0.9399 0.12 USD | $1 0.13 USD | $446.94M 57.15M USD | 0 | -$0.03 -0.003 USD | |
| Loop Industries LOOP | $1.2 — |
-3.23
|
$57.14M — | $33.16K — | $1.17 — | $1.24 — | $57.14M — | 0 | -$0.56 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.61 0.21 USD |
-0.15
|
$1.78B 56.49M USD | $196.28K 6.24K USD | $6.57 0.21 USD | $6.72 0.21 USD | $1.78B 56.49M USD | 0 | -$1.54 -0.04 USD | |
| Tekna Holding ASA TEKNA.OL | $4.5 0.43 USD |
+5.39
|
$573.58M 55.02M USD | $950.94K 91.22K USD | $3.8 0.36 USD | $5 0.48 USD | $573.58M 55.02M USD | 0 | -$0.68 -0.06 USD | |
| SciDev Limited SDV.AX | $0.4299 0.28 USD |
+4.88
|
$81.76M 54.11M USD | $106.15K 70.25K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $81.76M 54.11M USD | 43.00 | $0.01 0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.5 0.03 USD |
+3.73
|
$4.44B 53.72M USD | $3.84M 46.48K USD | $2.44 0.03 USD | $2.53 0.03 USD | $4.44B 53.72M USD | 27.77 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
+3.32
|
$4.42B 53.5M USD | $2.16M 26.13K USD | $2.45 0.03 USD | $2.53 0.03 USD | $4.42B 53.5M USD | 27.77 | $0.09 0.001 USD | |
| Calix Limited CXL.AX | $0.38 0.25 USD |
0
|
$80.49M 53.27M USD | $282.75K 187.14K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $80.49M 53.27M USD | 0 | -$0.14 -0.09 USD | |
| General Enterprise Ventures GEVI | $1.42 — |
+2.72
|
$52.17M — | $41.18K — | $1.35 — | $1.49 — | $52.17M — | 0 | -$0.09 — | |
| Techbond Group Berhad 5289.KL | $0.3099 0.07 USD |
-1.59
|
$234.47M 49.85M USD | $632.6K 134.51K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $234.47M 49.85M USD | 10.33 | $0.03 0.006 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
0
|
$66.81M 49.58M USD | $43.37K 32.18K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $66.81M 49.58M USD | 0 | -$0.29 -0.2 USD | |
| AFYREN SAS ALAFY.PA | $1.67 1.83 USD |
-1.18
|
$45.27M 49.48M USD | $1.45K 1.59K USD | $1.67 1.83 USD | $1.69 1.85 USD | $45.27M 49.48M USD | 0 | -$0.37 -0.4 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $33.38 1.05 USD |
-7.94
|
$1.56B 48.91M USD | $952.52K 29.91K USD | $32.88 1.03 USD | $36.36 1.14 USD | $1.56B 48.91M USD | 0 | -$2.83 -0.08 USD | |
| Nano One Materials NNOMF | $0.4099 — |
-0.12
|
$46.26M — | $8K — | $0.4099 — | $0.4099 — | $46.26M — | 0 | -$0.2 — | |
| TacBright Optronics Corporation 6434.TWO | $2.97 0.09 USD |
+0.34
|
$1.38B 43.75M USD | $121.19K 3.85K USD | $2.85 0.09 USD | $2.98 0.09 USD | $1.38B 43.75M USD | 0 | -$0.25 -0.007 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
+1.09
|
$39.25M 42.91M USD | $525 573.9 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $39.25M 42.91M USD | 0 | -$0.07 -0.07 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42 1.33 USD |
-2.1
|
$1.27B 40.41M USD | $73.39K 2.33K USD | $41.4 1.32 USD | $42.5 1.35 USD | $1.27B 40.41M USD | 14.89 | $2.82 0.09 USD | |
| RGT Berhad 9954.KL | $0.52 0.11 USD |
+0.97
|
$178.8M 38.02M USD | $102.7K 21.84K USD | $0.46 0.1 USD | $0.52 0.11 USD | $178.8M 38.02M USD | 52.00 | $0.01 0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $83.8 2.63 USD |
+0.96
|
$1.19B 37.3M USD | $26.79K 841.36 USD | $82.1 2.58 USD | $84.2 2.64 USD | $1.19B 37.3M USD | 62.53 | $1.34 0.04 USD | |
| Blue Biofuels BIOF | $0.1199 — |
+2.54
|
$36.99M — | $102.5K — | $0.11 — | $0.1199 — | $36.99M — | 0 | $0 — | |
| Hexza Corporation Berhad 3298.KL | $0.8399 0.18 USD |
0
|
$168.32M 35.79M USD | $19.8K 4.21K USD | $0.8399 0.18 USD | $0.9 0.19 USD | $168.32M 35.79M USD | 28.00 | $0.03 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5699 0.07 USD |
+3.64
|
$273.6M 34.98M USD | $138K 17.65K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $273.6M 34.98M USD | 11.40 | $0.05 0.006 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1499 0.03 USD |
0
|
$159.81M 33.98M USD | $1.5M 318.41K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $159.81M 33.98M USD | 0 | -$0.01 -0.002 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.94 5.4 USD |
0
|
$29.83M 32.61M USD | $13.75K 15.03K USD | $4.96 5.42 USD | $5.05 5.52 USD | $29.83M 32.61M USD | 17.64 | $0.28 0.31 USD | |
| Dotz Nano Limited DTZ.AX | $0.08 0.05 USD |
+1.25
|
$45.87M 30.36M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.87M 30.36M USD | 0 | -$0.02 -0.01 USD | |
| Greystone Logistics GLGI | $1.03 — |
+1.98
|
$29.13M — | $100 — | $1.03 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
+1.28
|
$26.58M 29.06M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.58M 29.06M USD | 0 | -$0.01 -0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $1.24M 263.45K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $131.79M 28.02M USD | 0 | -$0.01 -0.002 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$27.84M — | $40K — | $0.04 — | $0.04 — | $27.84M — | 0 | -$0.13 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.37 0.33 USD |
+3.69
|
$272.69M 26.62M USD | $1.66K 162.33 USD | $3.2 0.31 USD | $3.37 0.33 USD | $272.69M 26.62M USD | 0 | -$0.12 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$23.06M 25.21M USD | $14.02K 15.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.06M 25.21M USD | 0 | $0 0 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.88 0.09 USD |
0
|
$792M 24.87M USD | $137.34K 4.31K USD | $2.88 0.09 USD | $2.88 0.09 USD | $792M 24.87M USD | 2.90 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.88 0.81 USD |
-1.6
|
$776.4M 24.38M USD | $82.1K 2.58K USD | $25.04 0.79 USD | $26.3 0.83 USD | $776.4M 24.38M USD | 16.80 | $1.54 0.05 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0085 USD |
0
|
$168.24M 21.51M USD | $24K 3.07K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $168.24M 21.51M USD | 0 | $0 0 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
+1.9
|
$82.68M 21.01M USD | $7.27K 1.85K USD | $1.3 0.33 USD | $1.35 0.34 USD | $82.68M 21.01M USD | 0 | -$1.61 -0.4 USD | |
| California Nanotechnologies Corp. CNO.V | $0.6099 0.45 USD |
-3.17
|
$26.65M 19.78M USD | $68.95K 51.16K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $26.65M 19.78M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies CANOF | $0.4299 — |
+0.7
|
$18.79M — | $250 — | $0.4299 — | $0.4299 — | $18.79M — | 0 | -$0.01 — | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$22.42M 16.8M USD | $3.1K 2.32K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $22.42M 16.8M USD | 0 | -$0.01 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.05 0.03 USD |
0
|
$595.1M 16.74M USD | $66.7K 1.88K USD | $1.04 0.03 USD | $1.05 0.03 USD | $595.1M 16.74M USD | 9.54 | $0.11 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6999 0.02 USD |
-4.11
|
$572.44M 16.11M USD | $535.1K 15.06K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $572.44M 16.11M USD | 0 | -$0.27 -0.007 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$73.32M 15.59M USD | $687.7K 146.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $73.32M 15.59M USD | 0 | -$0.03 -0.006 USD | |
| DPI Holdings Berhad 0205.KL | $0.1 0.02 USD |
-4.76
|
$73.01M 15.52M USD | $374.2K 79.57K USD | $0.1 0.02 USD | $0.1 0.02 USD | $73.01M 15.52M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+6.67
|
$118.14M 15.11M USD | $320K 40.92K USD | $0.32 0.04 USD | $0.33 0.04 USD | $118.14M 15.11M USD | 0 | -$0.02 -0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
0
|
$70.71M 15.04M USD | $233.1K 49.56K USD | $0.1 0.02 USD | $0.11 0.02 USD | $70.71M 15.04M USD | 0 | -$0.01 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.11 0.01 USD |
0
|
$116.13M 14.85M USD | $148K 18.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.13M 14.85M USD | 0 | -$0.28 -0.03 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
-3.33
|
$68.98M 14.67M USD | $315.4K 67.06K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3099 0.0087 USD |
-3.12
|
$471.35M 13.26M USD | $13.7K 385.48 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $471.35M 13.26M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+2
|
$19.81M 13.11M USD | $85.18K 56.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.81M 13.11M USD | 0 | -$0.03 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.16 0.03 USD |
-1.69
|
$451.19M 12.7M USD | $34K 956.67 USD | $1.16 0.03 USD | $1.18 0.03 USD | $451.19M 12.7M USD | 8.28 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6199 0.02 USD |
-3.12
|
$450.12M 12.67M USD | $23.62K 664.46 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $450.12M 12.67M USD | 0 | -$0.03 -0.0008 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3 0.29 USD |
-1.8
|
$125.91M 12.08M USD | $67.25K 6.45K USD | $2.7 0.26 USD | $3 0.29 USD | $125.91M 12.08M USD | 0 | -$1.53 -0.1 USD | |
| Sparc Technologies Limited SPN.AX | $0.19 0.12 USD |
-2.63
|
$17.74M 11.74M USD | $29.67K 19.64K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $17.74M 11.74M USD | 0 | -$0.03 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.2999 0.06 USD |
+1.69
|
$49.77M 10.58M USD | $311.1K 66.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $49.77M 10.58M USD | 0 | -$0.15 -0.03 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
+20
|
$43.89M 9.33M USD | $5.3K 1.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.04 -0.008 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.1 0.01 USD |
-4.04
|
$68.4M 8.75M USD | $92K 11.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $68.4M 8.75M USD | 9.50 | $0.01 0.001 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
+14.29
|
$12.69M 8.4M USD | $3.59K 2.38K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$292.57M 8.23M USD | $570.2K 16.04K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $292.57M 8.23M USD | 0 | -$0.04 -0.001 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
-13.64
|
$9.8M 7.34M USD | $150K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.52 0.11 USD |
0
|
$33.01M 7.02M USD | $10K 2.13K USD | $0.52 0.11 USD | $0.52 0.11 USD | $33.01M 7.02M USD | 4.33 | $0.12 0.03 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $3K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| aXichem AB AXIC-A.ST | $1.17 0.11 USD |
-2.5
|
$69.16M 6.75M USD | $119.18K 11.63K USD | $1.14 0.11 USD | $1.25 0.12 USD | $69.16M 6.75M USD | 0 | -$0.46 -0.04 USD | |
| BioNexus Gene Lab BGLC | $0.3599 — |
-1.23
|
$6.48M — | $152.48K — | $0.3499 — | $0.3699 — | $6.48M — | 0 | -$0.06 — | |
| CN Energy CNEY | $0.1799 — |
+1.32
|
$6.23M — | $185.98K — | $0.17 — | $0.1799 — | $6.23M — | 0 | -$4.13 — | |
| Haydale Graphene Industries HDGHF | $0.0016 — |
0
|
$6.01M — | $4.29M — | $0.0016 — | $0.001799 — | $6.01M — | 0 | -$0.01 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $2.93M 623.86K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Crown Electrokinetics CRKN | $3.7 — |
+0.27
|
$5.71M — | $12.57K — | $3.06 — | $3.91 — | $5.71M — | 0 | -$687.2 — | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.07M 5.55M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.32 0.03 USD |
+3.18
|
$56.54M 5.52M USD | $5K 488.06 USD | $0.32 0.03 USD | $0.32 0.03 USD | $56.54M 5.52M USD | 0 | -$0.05 -0.004 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.78 0.02 USD |
-2.5
|
$179.4M 5.05M USD | $100.5K 2.83K USD | $0.76 0.02 USD | $0.79 0.02 USD | $179.4M 5.05M USD | 0 | -$0.72 -0.02 USD | |
| Danimer Scientific DNMR | $1.24 — |
+10.71
|
$3.74M — | $7.53K — | $1.11 — | $1.24 — | $3.74M — | 0 | -$40.4 — | |
| G6 Materials GPHBF | $0.17 — |
0
|
$3.25M — | $4.75K — | $0.1499 — | $0.17 — | $3.25M — | 0 | -$0.1 — | |
| Versarien VRSRF | $0.0005999 — |
0
|
$2.68M — | $968.5K — | $0.0004 — | $0.0016 — | $2.68M — | 0 | -$0.05 — | |
| Krakchemia S.A. KCH.WA | $1.14 0.29 USD |
-1.72
|
$10.26M 2.61M USD | $1.47K 373.13 USD | $1.14 0.29 USD | $1.15 0.29 USD | $10.26M 2.61M USD | 0 | -$7.68 -1.9 USD | |
| Horisont Energi AS HRGI.OL | $1.21 0.12 USD |
-6.95
|
$26.9M 2.58M USD | $28.37K 2.72K USD | $1.01 0.1 USD | $1.27 0.12 USD | $26.9M 2.58M USD | 0 | -$4.85 -0.4 USD | |
| SenesTech SNES | $2.38 — |
+1.28
|
$2.46M — | $51.82K — | $2.26 — | $2.43 — | $2.46M — | 0.021 | $112.6 — | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Range International Limited RAN.AX | $0.003 0.0019 USD |
0
|
$2.82M 1.87M USD | $13.67M 9.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| Vystar VYST | $0.14 — |
0
|
$1.86M — | $4.29K — | $0.08999 — | $0.1 — | $1.86M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||