Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (194)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Matériaux de base (194)
- {{item.name}}
- Tous secteur
- Matériaux de base (194)
Produits chimiques spécialisés (194)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €10.00 11.54 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€83.04 95.86 USD |
+0.22
|
€11.61B 13.4B USD | €268.28K 309.68K USD | €82.58 95.32 USD | €83.50 96.39 USD | €11.61B 13.4B USD | 46.65 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.92 64.55 USD |
+0.61
|
€8.07B 9.32B USD | €311.23K 359.27K USD | €55.44 64 USD | €57.20 66.03 USD | €8.07B 9.32B USD | 35.39 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.75 18.18 USD |
+2.27
|
€7.34B 8.47B USD | €1.24M 1.43M USD | €15.43 17.81 USD | €15.84 18.28 USD | €7.34B 8.47B USD | 46.32 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.60 44.56 USD |
-0.67
|
€5.06B 5.84B USD | €79.84K 92.16K USD | €38.44 44.37 USD | €38.94 44.95 USD | €5.06B 5.84B USD | 16.56 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+0.6
|
€4.57B 5.28B USD | €99.27K 114.59K USD | €90.35 104.29 USD | €93.25 107.64 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.20 37.17 USD |
+0.31
|
€4.22B 4.87B USD | €24.40K 28.16K USD | €31.75 36.65 USD | €32.45 37.46 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
Verbio SE
VBK.DE
DE
|
€33.10 38.21 USD |
+0.85
|
€2.11B 2.43B USD | €126.49K 146.01K USD | €32.38 37.38 USD | €33.90 39.13 USD | €2.11B 2.43B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€181.80 209.86 USD |
+3.77
|
€1.84B 2.12B USD | €25.01K 28.87K USD | €179.00 206.63 USD | €186.70 215.51 USD | €1.84B 2.12B USD | 27.50 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.71 18.13 USD |
+2.81
|
€1.36B 1.57B USD | €324.41K 374.48K USD | €15.18 17.52 USD | €15.74 18.17 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.47 USD |
0
|
€309.13M 356.84M USD | €100.00 115.43 USD | €1.27 1.47 USD | €1.27 1.47 USD | €309.13M 356.84M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.95 13.79 USD |
+4.82
|
€105.16M 121.39M USD | €30.85K 35.61K USD | €11.85 13.68 USD | €12.30 14.2 USD | €105.16M 121.39M USD | 12.07 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.71 3.13 USD |
-0.73
|
€59.21M 68.34M USD | €5.46K 6.3K USD | €2.71 3.13 USD | €2.92 3.37 USD | €59.21M 68.34M USD | 0 | -€0.51 -0.5 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0066 USD |
0
|
€15.48M 17.87M USD | €20.00K 23.09K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €15.48M 17.87M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€447.80 516.91 USD |
-0.4
|
€207.04B 238.99B USD | €536.00 618.72 USD | €441.20 509.29 USD | €447.80 516.91 USD | €207.04B 238.99B USD | 34.23 | €13.08 15.1 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.72 192.45 USD |
0
|
€106.12B 122.49B USD | €268.00 309.36 USD | €166.44 192.13 USD | €169.20 195.31 USD | €106.12B 122.49B USD | 30.09 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.14 190.63 USD |
-2.24
|
€105.11B 121.33B USD | €4.56K 5.26K USD | €164.26 189.61 USD | €167.20 193 USD | €105.11B 121.33B USD | 29.86 | €5.53 6.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€273.80 316.06 USD |
+4.11
|
€67.53B 77.95B USD | €85.00 98.12 USD | €273.80 316.06 USD | €273.80 316.06 USD | €67.53B 77.95B USD | 30.35 | €9.02 10.41 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€227.20 262.26 USD |
+2.34
|
€63.94B 73.81B USD | €5.00 5.77 USD | €227.20 262.26 USD | €227.20 262.26 USD | €63.94B 73.81B USD | 35.50 | €6.40 7.39 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
-0.74
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€239.90 276.92 USD |
+0.54
|
€53.42B 61.67B USD | €31.00 35.78 USD | €239.90 276.92 USD | €239.90 276.92 USD | €53.42B 61.67B USD | 29.11 | €8.24 9.51 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
0
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.09 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.00 18.47 USD |
+0.63
|
€25.67B 29.63B USD | €340.00 392.47 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.67B 29.63B USD | 22.53 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.76 59.75 USD |
0
|
€24.13B 27.86B USD | €125.00 144.29 USD | €51.76 59.75 USD | €51.76 59.75 USD | €24.13B 27.86B USD | 40.43 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.00 58.87 USD |
-1.89
|
€23.78B 27.45B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €23.78B 27.45B USD | 39.84 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.18 111.02 USD |
0
|
€21.44B 24.75B USD | €2.00 2.31 USD | €96.18 111.02 USD | €96.18 111.02 USD | €21.44B 24.75B USD | 15.87 | €6.06 7 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€69.80 80.57 USD |
+1.78
|
€19.94B 23.01B USD | €50.00 57.72 USD | €69.80 80.57 USD | €69.80 80.57 USD | €19.94B 23.01B USD | 28.14 | €2.48 2.86 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.18 62.54 USD |
-2.82
|
€17.49B 20.19B USD | €75.00 86.58 USD | €54.18 62.54 USD | €54.18 62.54 USD | €17.49B 20.19B USD | 0 | -€1.84 -2.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€64.16 74.06 USD |
-1.96
|
€16.38B 18.91B USD | €469.00 541.38 USD | €64.16 74.06 USD | €64.16 74.06 USD | €16.38B 18.91B USD | 22.91 | €2.80 3.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€40.41 46.65 USD |
+2.88
|
€16.37B 18.89B USD | €109.00 125.82 USD | €40.41 46.65 USD | €40.41 46.65 USD | €16.37B 18.89B USD | 122.45 | €0.33 0.38 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€137.25 158.43 USD |
+0.22
|
€16.19B 18.68B USD | €290.00 334.76 USD | €137.25 158.43 USD | €137.25 158.43 USD | €16.19B 18.68B USD | 0 | -€2.96 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€135.45 156.35 USD |
+6.24
|
€15.97B 18.44B USD | €2.01K 2.32K USD | €126.20 145.68 USD | €135.45 156.35 USD | €15.97B 18.44B USD | 0 | -€2.97 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.35 6.18 USD |
+4.04
|
€12.41B 14.32B USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.35 6.18 USD | €12.41B 14.32B USD | 18.44 | €0.29 0.33 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Symrise AG
SY1.F
DE
|
€83.10 95.93 USD |
0
|
€11.62B 13.41B USD | €575.00 663.74 USD | €82.10 94.77 USD | €83.10 95.93 USD | €11.62B 13.41B USD | 46.68 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€89.28 103.06 USD |
-2.45
|
€11.48B 13.25B USD | €8.00 9.23 USD | €89.28 103.06 USD | €89.28 103.06 USD | €11.48B 13.25B USD | 19.83 | €4.50 5.19 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.74 18.17 USD |
0
|
€10.51B 12.13B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.51B 12.13B USD | 14.84 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€56.76 65.52 USD |
0
|
€9.72B 11.22B USD | €10.00 11.54 USD | €56.76 65.52 USD | €56.76 65.52 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.20 86.81 USD |
-0.08
|
€9.63B 11.12B USD | €50.00 57.72 USD | €75.20 86.81 USD | €75.20 86.81 USD | €9.63B 11.12B USD | 0 | -€11.02 -12.7 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.50 21.36 USD |
-0.54
|
€9.51B 10.97B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.51B 10.97B USD | 15.28 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.80 42.48 USD |
+0.55
|
€8.96B 10.35B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €8.96B 10.35B USD | 68.14 | €0.54 0.62 USD | ||
Brenntag SE
BNR.F
DE
|
€56.14 64.8 USD |
-0.39
|
€8.11B 9.36B USD | €470.00 542.54 USD | €56.14 64.8 USD | €56.14 64.8 USD | €8.11B 9.36B USD | 35.53 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€8.01B 9.25B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
-6.4
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.60 33.01 USD |
+5.15
|
€7.77B 8.97B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.77B 8.97B USD | 0 | -€1.63 -1.8 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.65 13.45 USD |
-1.69
|
€7.43B 8.57B USD | €150.00 173.15 USD | €11.65 13.45 USD | €11.65 13.45 USD | €7.43B 8.57B USD | 58.24 | €0.20 0.23 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.80 18.24 USD |
0
|
€7.36B 8.5B USD | €2.35K 2.71K USD | €15.29 17.65 USD | €15.80 18.24 USD | €7.36B 8.5B USD | 46.47 | €0.34 0.39 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.41 6.24 USD |
0
|
€7.35B 8.48B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €7.35B 8.48B USD | 0 | -€0.33 -0.3 USD | ||
Sasol Limited
SAO.F
DE
|
€11.40 13.16 USD |
-0.86
|
€7.29B 8.41B USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.29B 8.41B USD | 56.99 | €0.20 0.23 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€63.02 72.75 USD |
+2.11
|
€7.21B 8.32B USD | €56.00 64.64 USD | €63.02 72.75 USD | €63.02 72.75 USD | €7.21B 8.32B USD | 21.00 | €3.00 3.46 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
+3.42
|
€7.04B 8.12B USD | €82.00 94.66 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
+0.72
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
+0.71
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.54 | €38.01 43.88 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.00 32.32 USD |
0
|
€5.99B 6.92B USD | €127.00 146.6 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.99B 6.92B USD | 18.91 | €1.48 1.71 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.50 70.99 USD |
-0.16
|
€5.64B 6.51B USD | €0.00 0 USD | €61.40 70.88 USD | €61.50 70.99 USD | €5.64B 6.51B USD | 33.42 | €1.84 2.12 USD | ||
|
IMCD N.V.
INX.F
DE
|
€87.30 100.77 USD |
+0.46
|
€5.15B 5.95B USD | €157.00 181.23 USD | €87.30 100.77 USD | €87.30 100.77 USD | €5.15B 5.95B USD | 23.72 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.56 44.51 USD |
0
|
€5.05B 5.83B USD | €8.00 9.23 USD | €38.56 44.51 USD | €38.56 44.51 USD | €5.05B 5.83B USD | 16.54 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.06 40.47 USD |
+1.17
|
€4.89B 5.64B USD | €19.00 21.93 USD | €35.06 40.47 USD | €35.06 40.47 USD | €4.89B 5.64B USD | 68.74 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.20 106.43 USD |
0
|
€4.58B 5.29B USD | €250.00 288.58 USD | €90.75 104.76 USD | €92.20 106.43 USD | €4.58B 5.29B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.20 162.99 USD |
+1.76
|
€4.54B 5.24B USD | €13.00 15.01 USD | €141.20 162.99 USD | €141.20 162.99 USD | €4.54B 5.24B USD | 33.38 | €4.23 4.88 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 35.03 | €2.94 3.39 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
0
|
€4.38B 5.05B USD | €600.00 692.6 USD | €57.10 65.91 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.85 36.77 USD |
0
|
€4.17B 4.82B USD | €165.00 190.47 USD | €31.85 36.77 USD | €31.85 36.77 USD | €4.17B 4.82B USD | 13.66 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.00 26.55 USD |
0
|
€3.86B 4.46B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.86B 4.46B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€71.45 82.48 USD |
0
|
€3.69B 4.26B USD | €127.00 146.6 USD | €71.45 82.48 USD | €71.45 82.48 USD | €3.69B 4.26B USD | 15.53 | €4.60 5.31 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€34.20 39.48 USD |
+3.64
|
€3.00B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 19.88 | €1.72 1.99 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
+3.96
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.92 14.91 USD |
+1.27
|
€2.96B 3.42B USD | €82.00 94.66 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.77B 3.2B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.77B 3.2B USD | 20.13 | €1.50 1.73 USD | ||
|
The Chemours Company
2CU.F
DE
|
€17.87 20.63 USD |
+3.47
|
€2.69B 3.1B USD | €30.00 34.63 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
WD-40 Company
WD1.F
DE
|
€193.30 223.13 USD |
+1.05
|
€2.60B 3B USD | €22.00 25.4 USD | €189.00 218.17 USD | €195.30 225.44 USD | €2.60B 3B USD | 37.82 | €5.11 5.9 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.45 12.06 USD |
+0.29
|
€2.54B 2.94B USD | €0.00 0 USD | €10.45 12.06 USD | €10.46 12.07 USD | €2.54B 2.94B USD | 22.71 | €0.46 0.53 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+3.77
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.84 -14.8 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.34 11.94 USD |
0
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
DIC Corporation
DPN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.35B 2.71B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.35B 2.71B USD | 13.40 | €1.85 2.14 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.10 15.12 USD |
+2.4
|
€2.31B 2.66B USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.31B 2.66B USD | 16.37 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.00 13.85 USD |
-0.82
|
€2.30B 2.65B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.30B 2.65B USD | 11.88 | €1.01 1.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.59 7.6 USD |
0
|
€2.27B 2.62B USD | €224.00 258.57 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.27B 2.62B USD | 13.16 | €0.50 0.58 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.56 28.35 USD |
-0.57
|
€2.21B 2.55B USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €2.21B 2.55B USD | 43.85 | €0.56 0.65 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.28 28.03 USD |
+2.78
|
€2.18B 2.52B USD | €100.00 115.43 USD | €24.28 28.03 USD | €24.28 28.03 USD | €2.18B 2.52B USD | 43.35 | €0.56 0.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€123.00 141.98 USD |
+4.24
|
€2.14B 2.47B USD | €25.00 28.86 USD | €117.00 135.06 USD | €123.00 141.98 USD | €2.14B 2.47B USD | 559.09 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.80 11.31 USD |
+1.04
|
€2.09B 2.42B USD | €741.00 855.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.09B 2.42B USD | 19.21 | €0.51 0.59 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.05B 2.37B USD | 0 | -€3.72 -4.2 USD | ||
Verbio SE
VBK.F
DE
|
€32.04 36.98 USD |
0
|
€2.04B 2.36B USD | €180.00 207.78 USD | €31.80 36.71 USD | €33.62 38.81 USD | €2.04B 2.36B USD | 0 | -€1.18 -1.3 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.02B 2.33B USD | €75.00 86.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.02B 2.33B USD | 14.73 | €4.41 5.09 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.40 214.01 USD |
+6.86
|
€1.88B 2.17B USD | €431.00 497.52 USD | €174.80 201.78 USD | €185.40 214.01 USD | €1.88B 2.17B USD | 28.04 | €6.61 7.63 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.84 25.21 USD |
+2.6
|
€1.84B 2.13B USD | €150.00 173.15 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.84B 2.13B USD | 12.77 | €1.71 1.97 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
+2.94
|
€1.79B 2.06B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.60 28.4 USD |
0
|
€1.77B 2.04B USD | €14.00 16.16 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.77B 2.04B USD | 14.73 | €1.67 1.93 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.20 33.71 USD |
0
|
€1.76B 2.03B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.76B 2.03B USD | 10.81 | €2.70 3.12 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.83 | €3.98 4.59 USD | ||
UBE Corporation
UBE.F
DE
|
€16.50 19.05 USD |
+3.13
|
€1.60B 1.85B USD | €154.00 177.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.60B 1.85B USD | 12.40 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}