Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques spécialisés (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩139,400 105.22 USD |
-0.43
|
₩7T 5.2B USD | ₩698K 526.69 USD | ₩138,200 104.32 USD | ₩146,300 110.43 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩123,600 93.3 USD |
+3.26
|
₩3T 2.42B USD | ₩61K 46.07 USD | ₩122,200 92.24 USD | ₩127,400 96.17 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,950 14.3 USD |
+20.16
|
₩2T 1.53B USD | ₩18M 13.36K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,650 33.7 USD |
+4.2
|
₩1T 1.12B USD | ₩137K 103.29 USD | ₩43,950 33.18 USD | ₩45,450 34.31 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,600 39.7 USD |
+0.96
|
₩1T 1.03B USD | ₩6K 4.31 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,500 41.14 USD |
+4.81
|
₩1T 930.34M USD | ₩116K 87.4 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 930.34M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,650 12.57 USD |
+6.05
|
₩1T 826.1M USD | ₩834K 629.22 USD | ₩16,050 12.12 USD | ₩17,365 13.11 USD | ₩1T 826.1M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,800 33.06 USD |
-1.68
|
₩849B 640.74M USD | ₩68K 51.2 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩849B 640.74M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,800 17.97 USD |
+4.85
|
₩699B 527.57M USD | ₩146K 110.06 USD | ₩22,500 16.98 USD | ₩24,600 18.57 USD | ₩699B 527.57M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+3.96
|
₩691B 521.85M USD | ₩117K 88.49 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,150 35.59 USD |
+8.14
|
₩594B 448.73M USD | ₩144K 108.77 USD | ₩44,600 33.67 USD | ₩49,850 37.63 USD | ₩594B 448.73M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,900 42.95 USD |
-1.56
|
₩565B 426.44M USD | ₩627K 473.41 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩565B 426.44M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,010 8.31 USD |
+5.16
|
₩532B 401.3M USD | ₩210K 158.9 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩532B 401.3M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩531B 401.16M USD | ₩4K 3.34 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩439B 331.34M USD | ₩4K 2.65 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,510 14.73 USD |
+14.97
|
₩409B 308.8M USD | ₩2M 1.85K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩409B 308.8M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩341K 257.57 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩112 0.08 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,690 10.33 USD |
+2.93
|
₩277B 208.96M USD | ₩339K 256.12 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,270 4.73 USD |
+9.81
|
₩277B 208.95M USD | ₩628K 474.11 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,950 24.12 USD |
+1.59
|
₩274B 207.08M USD | ₩14K 10.82 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,165 2.39 USD |
-0.63
|
₩264B 199.51M USD | ₩550K 415.18 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,520 7.94 USD |
+2.14
|
₩252B 190.58M USD | ₩99K 74.94 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,200 33.36 USD |
+0.45
|
₩240B 181.28M USD | ₩13K 9.76 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
-1
|
₩223B 168.36M USD | ₩860 0.65 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
+0.68
|
₩189B 143.01M USD | ₩137K 103.58 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,450 13.17 USD |
+1.16
|
₩183B 138.2M USD | ₩5K 3.87 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩183B 138.2M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.18
|
₩173B 130.61M USD | ₩37K 27.65 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩164B 123.63M USD | ₩126K 94.82 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,180 3.16 USD |
+21.87
|
₩164B 123.51M USD | ₩19M 14.65K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩164B 123.51M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,810 5.9 USD |
0
|
₩160B 120.64M USD | ₩68K 51.18 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩213 0.16 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,750 3.59 USD |
+4.17
|
₩126B 95.22M USD | ₩174K 131.2 USD | ₩4,660 3.52 USD | ₩4,880 3.68 USD | ₩126B 95.22M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,325 2.51 USD |
+0.45
|
₩112B 84.5M USD | ₩120K 90.24 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,725 3.57 USD |
+3.96
|
₩110B 83.2M USD | ₩31K 23.43 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,790 13.43 USD |
+3.97
|
₩85B 64.05M USD | ₩43K 32.58 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
+0.89
|
₩82B 62.27M USD | ₩22K 16.73 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,085 1.57 USD |
+1.21
|
₩74B 55.55M USD | ₩114K 86.18 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩65B 49.26M USD | ₩48K 35.88 USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
+1.81
|
₩61B 45.88M USD | ₩20K 15.31 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,635 1.99 USD |
+8.66
|
₩60B 45.27M USD | ₩83K 62.61 USD | ₩2,425 1.83 USD | ₩2,785 2.1 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,570 4.2 USD |
+1.83
|
₩59B 44.48M USD | ₩19K 14.09 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩921 0.7 USD |
+0.77
|
₩55B 41.64M USD | ₩99K 74.65 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,190 0.9 USD |
+0.85
|
₩54B 40.83M USD | ₩140K 105.35 USD | ₩1,180 0.89 USD | ₩1,240 0.94 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
+0.15
|
₩54B 40.8M USD | ₩4K 2.93 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,457 1.1 USD |
+9.06
|
₩52B 38.93M USD | ₩616K 465.15 USD | ₩1,333 1.01 USD | ₩1,540 1.16 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,566 1.18 USD |
+0.58
|
₩45B 34.29M USD | ₩30K 22.97 USD | ₩1,543 1.16 USD | ₩1,567 1.18 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,015 3.03 USD |
+5.38
|
₩40B 30.11M USD | ₩27K 20.73 USD | ₩3,800 2.87 USD | ₩4,095 3.09 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,361 1.03 USD |
+2.64
|
₩39B 29.49M USD | ₩73K 55.19 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,085 2.33 USD |
+1.31
|
₩39B 29.26M USD | ₩29K 21.78 USD | ₩2,995 2.26 USD | ₩3,400 2.57 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,140 7.65 USD |
+1.4
|
₩38B 28.66M USD | ₩2K 1.74 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩987 0.75 USD |
+1.86
|
₩37B 28.19M USD | ₩119K 89.94 USD | ₩957 0.72 USD | ₩994 0.75 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,200 1.66 USD |
0
|
₩37B 27.73M USD | ₩206K 155.84 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,540 2.67 USD |
+1.14
|
₩36B 27.15M USD | ₩29K 21.88 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,015 1.52 USD |
+1.77
|
₩34B 25.77M USD | ₩14K 10.58 USD | ₩1,976 1.49 USD | ₩2,025 1.53 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,767 1.33 USD |
-0.06
|
₩30B 22.99M USD | ₩231K 174.7 USD | ₩1,694 1.28 USD | ₩1,813 1.37 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,370 2.54 USD |
+2.59
|
₩29B 22.13M USD | ₩14K 10.66 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,270 5.49 USD |
+2.54
|
₩26B 19.26M USD | ₩2K 1.23 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
+0.72
|
₩23B 17.29M USD | ₩15K 11.45 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,985 2.25 USD |
+2.75
|
₩22B 16.4M USD | ₩37K 27.6 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,236 0.93 USD |
+3.52
|
₩18B 13.4M USD | ₩57K 43.2 USD | ₩1,194 0.9 USD | ₩1,236 0.93 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,807 1.36 USD |
+0.5
|
₩16B 12.36M USD | ₩11K 7.95 USD | ₩1,784 1.35 USD | ₩1,848 1.39 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩427 0.32 USD |
+6.22
|
₩14B 10.53M USD | ₩76K 57.06 USD | ₩402 0.3 USD | ₩433 0.33 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}