Le pays : Corée du Sud Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (59)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques spécialisés (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩101,400 76.54 USD |
-1.27
|
₩5T 3.78B USD | ₩78K 58.94 USD | ₩100,400 75.79 USD | ₩105,000 79.26 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,300 87.03 USD |
-0.35
|
₩3T 2.26B USD | ₩7K 5.52 USD | ₩115,000 86.81 USD | ₩117,400 88.62 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,170 9.94 USD |
-9.11
|
₩1T 1.07B USD | ₩2M 1.69K USD | ₩12,820 9.68 USD | ₩14,640 11.05 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
+0.99
|
₩1T 1B USD | ₩361 0.27 USD | ₩50,200 37.89 USD | ₩51,300 38.72 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,400 29.74 USD |
+0.38
|
₩1T 987.47M USD | ₩24K 18.24 USD | ₩38,150 28.8 USD | ₩39,600 29.89 USD | ₩1T 987.47M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
-0.22
|
₩1T 785.24M USD | ₩13K 10.16 USD | ₩45,750 34.53 USD | ₩47,200 35.63 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,190 9.96 USD |
-4.35
|
₩867B 654.43M USD | ₩74K 55.67 USD | ₩13,190 9.96 USD | ₩13,750 10.38 USD | ₩867B 654.43M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,050 31.74 USD |
+0.36
|
₩815B 615.14M USD | ₩10K 7.45 USD | ₩41,150 31.06 USD | ₩42,300 31.93 USD | ₩815B 615.14M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,650 35.97 USD |
-0.94
|
₩571B 431.1M USD | ₩19K 14.53 USD | ₩47,500 35.85 USD | ₩49,400 37.29 USD | ₩571B 431.1M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,440 14.67 USD |
-3.04
|
₩571B 430.92M USD | ₩6K 4.45 USD | ₩19,440 14.67 USD | ₩20,150 15.21 USD | ₩571B 430.92M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩52,300 39.48 USD |
-3.33
|
₩541B 408.03M USD | ₩128K 96.45 USD | ₩51,400 38.8 USD | ₩56,200 42.42 USD | ₩541B 408.03M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,500 16.23 USD |
+0.23
|
₩486B 367.02M USD | ₩3K 2.01 USD | ₩21,000 15.85 USD | ₩22,950 17.32 USD | ₩486B 367.02M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,870 7.45 USD |
-3.42
|
₩477B 359.74M USD | ₩66K 49.74 USD | ₩9,860 7.44 USD | ₩10,060 7.59 USD | ₩477B 359.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,400 28.23 USD |
+2.33
|
₩472B 355.94M USD | ₩22K 16.86 USD | ₩35,750 26.99 USD | ₩38,050 28.72 USD | ₩472B 355.94M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
+0.73
|
₩402B 303.54M USD | ₩1K 1.1 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,000 3.02 USD |
+0.88
|
₩383B 288.98M USD | ₩39K 29.48 USD | ₩3,970 3 USD | ₩4,065 3.07 USD | ₩383B 288.98M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,350 27.44 USD |
+4.76
|
₩312B 235.59M USD | ₩18K 13.92 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,970 9.04 USD |
+0.5
|
₩287B 216.85M USD | ₩49K 36.65 USD | ₩11,860 8.95 USD | ₩12,140 9.16 USD | ₩287B 216.85M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩270B 203.94M USD | ₩23 0.02 USD | ₩25,750 19.44 USD | ₩25,750 19.44 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,880 4.44 USD |
0
|
₩260B 195.95M USD | ₩30K 22.72 USD | ₩5,790 4.37 USD | ₩5,940 4.48 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,935 2.22 USD |
-1.01
|
₩245B 185.01M USD | ₩123K 93.21 USD | ₩2,915 2.2 USD | ₩3,070 2.32 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
0
|
₩216B 163.27M USD | ₩4 0 USD | ₩10,570 7.98 USD | ₩10,570 7.98 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,500 7.93 USD |
-1.32
|
₩212B 160.27M USD | ₩42K 31.32 USD | ₩10,350 7.81 USD | ₩10,740 8.11 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,010 7.56 USD |
-2.05
|
₩209B 157.93M USD | ₩144K 108.76 USD | ₩9,980 7.53 USD | ₩10,460 7.9 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,300 28.91 USD |
+0.79
|
₩208B 157.08M USD | ₩1K 1.04 USD | ₩37,400 28.23 USD | ₩38,550 29.1 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
+1.01
|
₩192B 145.18M USD | ₩29K 22.26 USD | ₩2,980 2.25 USD | ₩3,020 2.28 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,250 4.72 USD |
-0.94
|
₩170B 128.34M USD | ₩42K 31.83 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩170B 128.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,200 12.23 USD |
-0.61
|
₩170B 128.3M USD | ₩385 0.29 USD | ₩16,110 12.16 USD | ₩16,600 12.53 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,310 9.29 USD |
+0.41
|
₩160B 120.8M USD | ₩3K 2.54 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,530 5.68 USD |
+1.07
|
₩154B 116.31M USD | ₩6K 4.34 USD | ₩7,430 5.61 USD | ₩7,540 5.69 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
0
|
₩124B 93.68M USD | ₩0 0 USD | ₩53,600 40.46 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,745 2.83 USD |
-0.79
|
₩120B 90.66M USD | ₩27K 20.74 USD | ₩3,700 2.79 USD | ₩3,890 2.94 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
0
|
₩108B 81.46M USD | ₩25K 18.9 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,895 2.19 USD |
+6.64
|
₩105B 79.41M USD | ₩588K 444.21 USD | ₩2,615 1.97 USD | ₩2,970 2.24 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,495 3.39 USD |
+0.22
|
₩105B 79.15M USD | ₩3K 2.05 USD | ₩4,420 3.34 USD | ₩4,565 3.45 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,300 1.74 USD |
-2.95
|
₩90B 67.96M USD | ₩170K 128.19 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,615 1.97 USD |
-3.15
|
₩78B 58.64M USD | ₩19K 14.68 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩72B 54.48M USD | ₩6K 4.36 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,410 10.12 USD |
-1.4
|
₩64B 48.28M USD | ₩3K 1.97 USD | ₩13,410 10.12 USD | ₩13,850 10.45 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,065 2.31 USD |
-3.16
|
₩60B 45.36M USD | ₩2K 1.14 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,965 1.48 USD |
-0.35
|
₩58B 43.57M USD | ₩33K 24.96 USD | ₩1,890 1.43 USD | ₩2,005 1.51 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,130 3.87 USD |
-1.72
|
₩54B 40.56M USD | ₩1K 1.1 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
0
|
₩52B 39.6M USD | ₩81 0.06 USD | ₩6,580 4.97 USD | ₩6,600 4.98 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩865 0.65 USD |
-2.59
|
₩52B 39.11M USD | ₩48K 35.95 USD | ₩865 0.65 USD | ₩899 0.68 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩949 0.72 USD |
-0.84
|
₩46B 34.66M USD | ₩24K 18.26 USD | ₩945 0.71 USD | ₩975 0.74 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,267 0.96 USD |
+2.34
|
₩45B 33.85M USD | ₩13K 10.08 USD | ₩1,241 0.94 USD | ₩1,267 0.96 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,514 1.14 USD |
-0.85
|
₩44B 33.15M USD | ₩3K 2.24 USD | ₩1,509 1.14 USD | ₩1,535 1.16 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,975 3 USD |
+6.14
|
₩39B 29.81M USD | ₩23K 17.08 USD | ₩3,745 2.83 USD | ₩3,980 3 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,850 7.44 USD |
+0.41
|
₩37B 27.84M USD | ₩15 0.01 USD | ₩9,770 7.37 USD | ₩9,850 7.44 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,625 2.74 USD |
+0.55
|
₩37B 27.8M USD | ₩3K 2.19 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
+0.23
|
₩37B 27.56M USD | ₩1K 0.92 USD | ₩2,150 1.62 USD | ₩2,165 1.63 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,180 0.89 USD |
-0.08
|
₩34B 25.57M USD | ₩8K 5.93 USD | ₩1,162 0.88 USD | ₩1,230 0.93 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,605 1.97 USD |
-0.38
|
₩33B 24.71M USD | ₩7K 5.63 USD | ₩2,485 1.88 USD | ₩2,615 1.97 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩798 0.6 USD |
-1.12
|
₩32B 23.91M USD | ₩24K 18.39 USD | ₩788 0.59 USD | ₩832 0.63 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,813 1.37 USD |
+2.14
|
₩31B 23.59M USD | ₩19K 14.06 USD | ₩1,732 1.31 USD | ₩1,817 1.37 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,796 1.36 USD |
+0.22
|
₩30B 22.64M USD | ₩9K 6.56 USD | ₩1,737 1.31 USD | ₩1,837 1.39 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,105 2.34 USD |
+1.47
|
₩27B 20.39M USD | ₩1K 1.02 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,995 2.26 USD |
+2.74
|
₩24B 18.43M USD | ₩21K 15.99 USD | ₩2,915 2.2 USD | ₩3,130 2.36 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,490 4.9 USD |
-0.76
|
₩23B 17.2M USD | ₩5 0 USD | ₩6,490 4.9 USD | ₩6,490 4.9 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,920 2.2 USD |
+13.87
|
₩21B 16.04M USD | ₩272K 205.11 USD | ₩2,455 1.85 USD | ₩3,295 2.49 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,823 1.38 USD |
0
|
₩17B 12.47M USD | ₩4K 2.79 USD | ₩1,767 1.33 USD | ₩1,824 1.38 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,025 0.77 USD |
+3.12
|
₩15B 11.11M USD | ₩52K 39.55 USD | ₩972 0.73 USD | ₩1,030 0.78 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩370 0.28 USD | ₩370 0.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}