![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 4 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.65 2.45 USD |
-2.27
|
$2.96B 411.83M USD | $1.69M 234.6K USD | $17.6 2.45 USD | $18.06 2.51 USD | $2.96B 411.83M USD | 32.09 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.6 4.12 USD |
+6.13
|
$2.93B 407.67M USD | $7.48M 1.04M USD | $27.81 3.87 USD | $29.96 4.17 USD | $2.93B 407.67M USD | 21.76 | $1.36 0.19 USD | |
| USI Corporation 1304.TW | $11.8 0.37 USD |
-2.88
|
$12.65B 402.06M USD | $3.33M 105.81K USD | $11.8 0.37 USD | $12.15 0.39 USD | $12.65B 402.06M USD | 0 | -$1.56 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.89 2.21 USD |
+1.02
|
$2.89B 401.93M USD | $4.7M 653.46K USD | $15.72 2.19 USD | $16.14 2.24 USD | $2.89B 401.93M USD | 317.80 | $0.05 0.006 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
-0.89
|
$2.88B 399.87M USD | $6.72M 934.51K USD | $6.64 0.92 USD | $6.83 0.95 USD | $2.88B 399.87M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.73 3.99 USD |
-1.64
|
$2.87B 399.7M USD | $7.53M 1.05M USD | $28.51 3.96 USD | $30.49 4.24 USD | $2.87B 399.7M USD | 41.63 | $0.69 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589 7.13 USD |
-2.15
|
$32.77B 396.41M USD | $238.2K 2.88K USD | $582 7.04 USD | $612.75 7.41 USD | $32.77B 396.41M USD | 11.41 | $51.59 0.62 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.82 1.5 USD |
+1.12
|
$2.84B 394.29M USD | $8.51M 1.18M USD | $10.7 1.49 USD | $10.9 1.52 USD | $2.84B 394.29M USD | 98.36 | $0.11 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.8 2.34 USD |
-0.41
|
$2.82B 392.44M USD | $1.47M 204.17K USD | $16.74 2.33 USD | $16.97 2.36 USD | $2.82B 392.44M USD | 28.47 | $0.59 0.08 USD | |
| *ST NING KE 600165.SS | $4.11 0.57 USD |
-0.24
|
$2.81B 391.39M USD | $26.38M 3.67M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.81B 391.39M USD | 0 | -$1.06 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $171.75 2.08 USD |
+4.36
|
$32.34B 391.24M USD | $2.11M 25.49K USD | $164.2 1.99 USD | $175.5 2.12 USD | $32.34B 391.24M USD | 0 | -$12.48 -0.1 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $120 3.81 USD |
+0.84
|
$12.08B 384M USD | $104.92K 3.33K USD | $119.5 3.8 USD | $122.5 3.89 USD | $12.08B 384M USD | 27.02 | $4.44 0.14 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.4 0.39 USD |
-0.8
|
$12.03B 382.19M USD | $1.41M 44.95K USD | $12.35 0.39 USD | $12.55 0.4 USD | $12.03B 382.19M USD | 0 | -$2.8 -0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.8 3.45 USD |
+1.56
|
$2.73B 379.14M USD | $6.56M 911.48K USD | $24.15 3.36 USD | $25.01 3.48 USD | $2.73B 379.14M USD | 34.92 | $0.71 0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $17.25 2.4 USD |
+5.96
|
$2.7B 376.11M USD | $27.09M 3.77M USD | $16.16 2.25 USD | $18.08 2.51 USD | $2.7B 376.11M USD | 63.88 | $0.27 0.04 USD | |
| 5N Plus Inc. VNP.TO | $5.57 4.13 USD |
+1.09
|
$495.97M 368.04M USD | $28.53K 21.17K USD | $5.51 4.09 USD | $5.62 4.17 USD | $495.97M 368.04M USD | 24.21 | $0.23 0.17 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.05 0.67 USD |
-0.47
|
$11.53B 366.37M USD | $808.88K 25.7K USD | $20.9 0.66 USD | $21.2 0.67 USD | $11.53B 366.37M USD | 60.14 | $0.35 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.48 2.71 USD |
-3.28
|
$2.6B 361.16M USD | $5.04M 700.18K USD | $19.32 2.69 USD | $20.66 2.87 USD | $2.6B 361.16M USD | 177.09 | $0.11 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18.15 0.58 USD |
+0.28
|
$11.33B 359.93M USD | $1.61M 51.27K USD | $17.9 0.57 USD | $18.2 0.58 USD | $11.33B 359.93M USD | 11.56 | $1.57 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.25 1.43 USD |
-0.68
|
$2.57B 356.91M USD | $4.93M 685.82K USD | $10.21 1.42 USD | $10.39 1.44 USD | $2.57B 356.91M USD | 44.56 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.38 1.86 USD |
0
|
$2.56B 356.01M USD | $2.61M 362.27K USD | $13.27 1.85 USD | $13.5 1.88 USD | $2.56B 356.01M USD | 47.78 | $0.28 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.7 1.35 USD |
-0.1
|
$2.49B 345.88M USD | $6.85M 953.02K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.49B 345.88M USD | 42.17 | $0.23 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4799 0.36 USD |
+1.05
|
$457.62M 342.97M USD | $625.1K 468.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $457.62M 342.97M USD | 6.00 | $0.08 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.49 0.9 USD |
-0.15
|
$2.44B 339.02M USD | $4.05M 562.8K USD | $6.45 0.9 USD | $6.53 0.91 USD | $2.44B 339.02M USD | 19.66 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.08 0.71 USD |
+0.59
|
$2.42B 336.93M USD | $11.45M 1.59M USD | $5.03 0.7 USD | $5.1 0.71 USD | $2.42B 336.93M USD | 39.07 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.9 2.35 USD |
+0.42
|
$2.39B 331.69M USD | $978.33K 136.03K USD | $16.77 2.33 USD | $16.97 2.36 USD | $2.39B 331.69M USD | 26.82 | $0.63 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.46 0.76 USD |
+0.37
|
$2.37B 329.17M USD | $3.18M 442.08K USD | $5.42 0.75 USD | $5.5 0.76 USD | $2.37B 329.17M USD | 0 | -$0.01 -0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.17 1.55 USD |
+0.18
|
$2.34B 325.34M USD | $3.59M 498.5K USD | $10.96 1.52 USD | $11.25 1.56 USD | $2.34B 325.34M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.15 1.55 USD |
-1.68
|
$2.31B 321.51M USD | $15.54M 2.16M USD | $10.98 1.53 USD | $11.83 1.64 USD | $2.31B 321.51M USD | 0 | -$0.61 -0.08 USD | |
| SKP Resources Bhd 7155.KL | $0.9599 0.2 USD |
-2.04
|
$1.5B 318.92M USD | $1.44M 306.76K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $1.5B 318.92M USD | 13.71 | $0.07 0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.68 0.79 USD |
+1.07
|
$2.22B 308.01M USD | $7.91M 1.1M USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.22B 308.01M USD | 284.00 | $0.02 0.002 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.21 1.84 USD |
+0.53
|
$2.18B 302.78M USD | $3.91M 543.41K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.18B 302.78M USD | 66.04 | $0.2 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $217.67 2.63 USD |
+0.63
|
$24.98B 302.27M USD | $419.02K 5.07K USD | $215.5 2.61 USD | $220.18 2.66 USD | $24.98B 302.27M USD | 20.75 | $10.49 0.13 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.74 0.8 USD |
+0.17
|
$2.15B 299.61M USD | $5.35M 743.55K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.15B 299.61M USD | 0 | -$0.58 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.47 0.9 USD |
0
|
$2.11B 293.64M USD | $2.6M 360.83K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.11B 293.64M USD | 20.87 | $0.31 0.04 USD | |
| Gevo GEVO | $1.23 — |
+1.24
|
$293.27M — | $1.1M — | $1.21 — | $1.28 — | $293.27M — | 0 | -$0.33 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.24 0.73 USD |
+0.38
|
$2.11B 292.73M USD | $7.75M 1.08M USD | $5.17 0.72 USD | $5.29 0.74 USD | $2.11B 292.73M USD | 6.39 | $0.82 0.11 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.43 1.59 USD |
-0.17
|
$2.09B 291.07M USD | $1.65M 229.95K USD | $11.38 1.58 USD | $11.5 1.6 USD | $2.09B 291.07M USD | 19.05 | $0.6 0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.07 2.37 USD |
+0.71
|
$2.07B 287.98M USD | $4.54M 630.57K USD | $16.5 2.29 USD | $17.55 2.44 USD | $2.07B 287.98M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.21 0.86 USD |
-2.2
|
$2.07B 287.33M USD | $10.78M 1.5M USD | $6.19 0.86 USD | $6.41 0.89 USD | $2.07B 287.33M USD | 88.71 | $0.07 0.009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82.3 2.62 USD |
-0.36
|
$9.02B 286.7M USD | $264.91K 8.42K USD | $82 2.61 USD | $83.3 2.65 USD | $9.02B 286.7M USD | 47.02 | $1.75 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.61 0.5 USD |
-1.1
|
$2.06B 286.19M USD | $5.62M 781.88K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.06B 286.19M USD | 0 | -$0.59 -0.08 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.11 1.13 USD |
+0.25
|
$2.05B 284.64M USD | $5.25M 730.16K USD | $8.03 1.12 USD | $8.17 1.14 USD | $2.05B 284.64M USD | 0 | -$0.4 -0.05 USD | |
| Asia Polymer Corporation 1308.TW | $14.6 0.46 USD |
-2.34
|
$8.67B 275.45M USD | $819.24K 26.03K USD | $14.55 0.46 USD | $15 0.48 USD | $8.67B 275.45M USD | 0 | -$1.05 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $11.52 0.36 USD |
-1.96
|
$8.74B 274.41M USD | $1.92M 60.37K USD | $11.48 0.36 USD | $11.8 0.37 USD | $8.74B 274.41M USD | 18.28 | $0.63 0.02 USD | |
| Hudson HDSN | $6.06 — |
+0.17
|
$268.36M — | $204.16K — | $6.06 — | $6.24 — | $268.36M — | 11.65 | $0.52 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.85 1.17 USD |
+0.41
|
$8.13B 258.4M USD | $205.09K 6.52K USD | $36.4 1.16 USD | $37.1 1.18 USD | $8.13B 258.4M USD | 48.48 | $0.76 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
-2.86
|
$9.18B 258.3M USD | $129.5K 3.64K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.75
|
$8.05B 255.64M USD | $215.11K 6.84K USD | $26.45 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 14.02 | $1.89 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.22 0.09 USD |
-3.59
|
$9.02B 253.69M USD | $1.66M 46.82K USD | $3.22 0.09 USD | $3.36 0.09 USD | $9.02B 253.69M USD | 12.88 | $0.25 0.007 USD | |
| North East Rubber Public Company Limited NER.BK | $4.86 0.14 USD |
-1.22
|
$8.98B 252.68M USD | $5.4M 151.9K USD | $4.84 0.14 USD | $4.94 0.14 USD | $8.98B 252.68M USD | 5.46 | $0.89 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.62 1.2 USD |
+0.47
|
$1.81B 251.97M USD | $2.44M 339.38K USD | $8.53 1.19 USD | $8.65 1.2 USD | $1.81B 251.97M USD | 33.15 | $0.26 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.84 0.14 USD |
-1.63
|
$8.94B 251.64M USD | $10.25M 288.37K USD | $4.8 0.14 USD | $4.94 0.14 USD | $8.94B 251.64M USD | 5.43 | $0.89 0.03 USD | |
| China General Plastics Corporation 1305.TW | $13.5 0.43 USD |
-1.46
|
$7.84B 249.25M USD | $880.48K 27.98K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.84B 249.25M USD | 0 | -$0.66 -0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $26.16 0.82 USD |
+2.51
|
$7.85B 246.46M USD | $3.09M 97.08K USD | $25.64 0.81 USD | $26.58 0.83 USD | $7.85B 246.46M USD | 0 | -$0.56 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.68 1.76 USD |
-1.63
|
$1.77B 245.95M USD | $4.08M 566.73K USD | $12.44 1.73 USD | $13 1.81 USD | $1.77B 245.95M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.62 1.48 USD |
+1.14
|
$1.76B 245.12M USD | $2.28M 316.94K USD | $10.44 1.45 USD | $10.75 1.49 USD | $1.76B 245.12M USD | 0 | -$1.38 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.86 1.93 USD |
+3.2
|
$1.76B 244.12M USD | $11.88M 1.65M USD | $13.41 1.86 USD | $14.25 1.98 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.82 5.8 USD |
+1.16
|
$326.5M 242.28M USD | $21.47K 15.93K USD | $7.75 5.75 USD | $7.91 5.87 USD | $326.5M 242.28M USD | 0 | -$0.07 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.19 1.97 USD |
-0.49
|
$1.73B 241.01M USD | $1.26M 174.81K USD | $14.13 1.96 USD | $14.6 2.03 USD | $1.73B 241.01M USD | 236.50 | $0.06 0.008 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $37.8 1.2 USD |
0
|
$7.54B 239.61M USD | $398.84K 12.67K USD | $37.7 1.2 USD | $38 1.21 USD | $7.54B 239.61M USD | 13.74 | $2.75 0.09 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.55 1.22 USD |
+3.91
|
$7.33B 233.02M USD | $17.69M 562K USD | $37.3 1.19 USD | $39.25 1.25 USD | $7.33B 233.02M USD | 0 | -$0.97 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.52 0.77 USD |
+0.91
|
$1.66B 230.41M USD | $12.82M 1.78M USD | $5.44 0.76 USD | $5.58 0.78 USD | $1.66B 230.41M USD | 0 | -$0.06 -0.008 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9799 0.21 USD |
+1.03
|
$1.06B 224.83M USD | $5.55M 1.18M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $1.06B 224.83M USD | 16.33 | $0.06 0.01 USD | |
| Neo Performance Materials NOPMF | $5.31 — |
-0.75
|
$223.65M — | $1.4K — | $5.25 — | $5.37 — | $223.65M — | 0 | -$0.05 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
0
|
$1.57B 218.07M USD | $1.34M 186.92K USD | $15.18 2.11 USD | $15.34 2.13 USD | $1.57B 218.07M USD | 34.68 | $0.44 0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.88 2.07 USD |
0
|
$1.56B 216.83M USD | $1.49M 207.83K USD | $14.8 2.06 USD | $14.96 2.08 USD | $1.56B 216.83M USD | 62.00 | $0.24 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
+13.77
|
$1.7B 216.83M USD | $1.47M 188.47K USD | $1.38 0.18 USD | $1.57 0.2 USD | $1.7B 216.83M USD | 12.07 | $0.13 0.02 USD | |
| Ingentec Corporation 4768.TWO | $148.5 4.72 USD |
-0.67
|
$6.72B 213.41M USD | $243.89K 7.75K USD | $147.5 4.69 USD | $152 4.83 USD | $6.72B 213.41M USD | 56.46 | $2.63 0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.99 0.25 USD |
+1.53
|
$1.66B 212.02M USD | $220K 28.13K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.66B 212.02M USD | 7.10 | $0.28 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.16 0.58 USD |
+0.24
|
$1.49B 207.85M USD | $5.28M 733.65K USD | $4.1 0.57 USD | $4.18 0.58 USD | $1.49B 207.85M USD | 0 | -$0.2 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.5 2.05 USD |
-1.23
|
$6.47B 205.59M USD | $3.82M 121.25K USD | $63.3 2.01 USD | $66.9 2.13 USD | $6.47B 205.59M USD | 28.92 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $55.1 1.75 USD |
-0.54
|
$6.44B 204.72M USD | $125.5K 3.99K USD | $55.1 1.75 USD | $56 1.78 USD | $6.44B 204.72M USD | 39.64 | $1.39 0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $92.96 1.12 USD |
-5.01
|
$16.31B 197.38M USD | $934.74K 11.31K USD | $92.96 1.12 USD | $99.59 1.2 USD | $16.31B 197.38M USD | 24.65 | $3.77 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.52 3.35 USD |
+0.67
|
$264.55M 196.31M USD | $2.1K 1.56K USD | $4.5 3.34 USD | $4.7 3.49 USD | $264.55M 196.31M USD | 0 | -$0.03 -0.02 USD | |
| FutureFuel FF | $4.42 — |
+0.11
|
$193.21M — | $48.57K — | $4.37 — | $4.43 — | $193.21M — | 5.38 | $0.82 — | |
| Titomic Limited TTT.AX | $0.22 0.14 USD |
+2.38
|
$285.04M 188.65M USD | $2.23M 1.48M USD | $0.2 0.13 USD | $0.22 0.15 USD | $285.04M 188.65M USD | 0 | -$0.01 -0.006 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.09 0.99 USD |
-0.7
|
$1.34B 186.75M USD | $3.49M 485.09K USD | $7.08 0.98 USD | $7.18 1 USD | $1.34B 186.75M USD | 0 | -$0.16 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.45 0.46 USD |
-3.02
|
$5.75B 182.55M USD | $2.29M 72.74K USD | $14.45 0.46 USD | $15.2 0.48 USD | $5.75B 182.55M USD | 0 | -$0.89 -0.02 USD | |
| Nanophase NANX | $2.38 — |
+3.93
|
$166.59M — | $800 — | $2.3 — | $2.38 — | $166.59M — | 59.50 | $0.04 — | |
| Lightwave Logic LWLG | $1.36 — |
-2.89
|
$166.37M — | $238.82K — | $1.32 — | $1.43 — | $166.37M — | 0 | -$0.18 — | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-16.54
|
$150.92M 164.97M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $150.92M 164.97M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.48 0.44 USD |
+2.96
|
$1.25B 160.19M USD | $327.5K 41.87K USD | $3.35 0.43 USD | $3.5 0.45 USD | $1.25B 160.19M USD | 11.22 | $0.31 0.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65.7 2.09 USD |
+0.15
|
$4.93B 156.54M USD | $224.99K 7.15K USD | $65.7 2.09 USD | $67.4 2.14 USD | $4.93B 156.54M USD | 22.89 | $2.87 0.09 USD | |
| Avantium N.V. AVTX.AS | $1.61 1.76 USD |
+4.27
|
$142.64M 155.93M USD | $76.45K 83.57K USD | $1.56 1.71 USD | $1.61 1.76 USD | $142.64M 155.93M USD | 0 | -$0.47 -0.5 USD | |
| Trinseo TSE | $4.35 — |
+4.32
|
$154.34M — | $97.49K — | $4.13 — | $4.36 — | $154.34M — | 0 | -$9.86 — | |
| Pan Asia Chemical Co. 4707.TWO | $12 0.38 USD |
0
|
$4.84B 153.94M USD | $602.95K 19.16K USD | $12 0.38 USD | $12.1 0.38 USD | $4.84B 153.94M USD | 13.63 | $0.88 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $32.35 1.03 USD |
+1.89
|
$4.81B 152.92M USD | $492.33K 15.64K USD | $31.9 1.01 USD | $32.45 1.03 USD | $4.81B 152.92M USD | 80.87 | $0.4 0.01 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
0
|
$671.35M 142.75M USD | $5.31M 1.13M USD | $0.88 0.19 USD | $0.89 0.19 USD | $671.35M 142.75M USD | 0 | $0 0 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $12.69 1.76 USD |
+5.75
|
$969.69M 134.83M USD | $2.03M 281.6K USD | $11.96 1.66 USD | $12.74 1.77 USD | $969.69M 134.83M USD | 0 | -$0.54 -0.07 USD | |
| Core Molding CMT | $13.4 — |
+1.75
|
$120M — | $10.95K — | $13.17 — | $13.43 — | $120M — | 8.87 | $1.51 — | |
| Carbios SAS ALCRB.PA | $6.15 6.72 USD |
+1.82
|
$103.34M 112.96M USD | $96.21K 105.17K USD | $6 6.56 USD | $6.5 7.11 USD | $103.34M 112.96M USD | 0 | -$1.85 -2.02 USD | |
| Northern NTIC | $11.3 — |
+0.15
|
$106.99M — | $1.13K — | $11.24 — | $11.3 — | $106.99M — | 21.72 | $0.52 — | |
| PCC Exol S.A. PCX.WA | $2.37 0.6 USD |
-0.84
|
$411.83M 104.68M USD | $3.14K 798.87 USD | $2.37 0.6 USD | $2.39 0.61 USD | $411.83M 104.68M USD | 14.78 | $0.16 0.04 USD | |
| Alto Ingredients ALTO | $1.37 — |
-2.5
|
$104.51M — | $169.73K — | $1.35 — | $1.42 — | $104.51M — | 0 | -$0.82 — | |
| YIP'S CHEMICAL 0408.HK | $1.44 0.18 USD |
-2.7
|
$804.18M 102.82M USD | $1.12M 143.72K USD | $1.43 0.18 USD | $1.46 0.19 USD | $804.18M 102.82M USD | 8.00 | $0.18 0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.3 0.65 USD |
+6.84
|
$3.15B 99.98M USD | $460.42K 14.63K USD | $18.7 0.59 USD | $20.9 0.66 USD | $3.15B 99.98M USD | 0 | -$0.67 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-2.27
|
$2.93B 93.16M USD | $2.29M 72.69K USD | $17.2 0.55 USD | $18 0.57 USD | $2.93B 93.16M USD | 78.18 | $0.22 0.006 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.2 0.48 USD |
+1.4
|
$2.89B 90.87M USD | $3.41M 107.1K USD | $14.75 0.46 USD | $15.51 0.49 USD | $2.89B 90.87M USD | 16.70 | $0.91 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7299 0.09 USD |
0
|
$708.77M 90.63M USD | $26K 3.32K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $708.77M 90.63M USD | 36.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||