$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Bourse : Shanghai Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits chimiques spécialisés (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.35 1.3 USD
-1.06
$21.03B 2.92B USD $49.17M 6.84M USD $9.33 1.3 USD $9.51 1.32 USD $21.03B 2.92B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.01B 2.92B USD $23.53M 3.27M USD $4.86 0.68 USD $4.95 0.69 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.9 4.99 USD
-1.81
$19.45B 2.7B USD $13.23M 1.84M USD $35.75 4.97 USD $36.44 5.07 USD $19.45B 2.7B USD 128.21 $0.28 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.91 3.05 USD
-0.54
$19.27B 2.68B USD $51.87M 7.21M USD $20.86 2.9 USD $22.99 3.2 USD $19.27B 2.68B USD 243.44 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.99 4.45 USD
+0.6
$19.16B 2.66B USD $4.46M 620.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.16B 2.66B USD 35.94 $0.89 0.12 USD
Jihua Group Corporation Limited  601718.SS $4.04 0.56 USD
-6.7
$17.74B 2.47B USD $464.28M 64.55M USD $4.02 0.56 USD $4.27 0.59 USD $17.74B 2.47B USD 0 -$0.95 -0.1 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.35 2.83 USD
+0.69
$14.37B 2B USD $6.09M 847.34K USD $20.1 2.79 USD $20.38 2.83 USD $14.37B 2B USD 48.45 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
0
$13.7B 1.91B USD $4.82M 670.35K USD $33.63 4.68 USD $34.44 4.79 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.65 2.73 USD
+0.51
$12.87B 1.79B USD $2.35M 326.17K USD $19.5 2.71 USD $19.75 2.75 USD $12.87B 1.79B USD 327.50 $0.06 0.008 USD
Novoray Corporation  688300.SS $48.21 6.7 USD
-1.83
$11.64B 1.62B USD $4.23M 588.39K USD $48.07 6.68 USD $49.12 6.83 USD $11.64B 1.62B USD 44.22 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $1.12M $0.2899 $0.2899 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $66.76M 9.28M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25 3.48 USD
+0.24
$10.58B 1.47B USD $11.06M 1.54M USD $24.69 3.43 USD $25.42 3.53 USD $10.58B 1.47B USD 156.25 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $5.08 0.71 USD
+0.59
$10.49B 1.46B USD $39.99M 5.56M USD $5.07 0.7 USD $5.25 0.73 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Shenma Industry Co.Ltd  600810.SS $9.2 1.28 USD
-1.18
$9.34B 1.3B USD $7.72M 1.07M USD $9.17 1.28 USD $9.33 1.3 USD $9.34B 1.3B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$8.99B 1.25B USD $46.6M 6.48M USD $4.31 0.6 USD $4.39 0.61 USD $8.99B 1.25B USD 29.13 $0.15 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
-0.83
$8.94B 1.24B USD $13.44M 1.87M USD $8.33 1.16 USD $8.43 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.54 2.44 USD
-0.06
$8.45B 1.18B USD $4.46M 619.84K USD $17.43 2.42 USD $17.64 2.45 USD $8.45B 1.18B USD 56.58 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.92 4.16 USD
+1.73
$8.44B 1.17B USD $5.74M 798.04K USD $29.22 4.06 USD $30.27 4.21 USD $8.44B 1.17B USD 56.45 $0.53 0.07 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.42 7.01 USD
+0.06
$6.07B 843.41M USD $1.74M 242.39K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 843.41M USD 32.95 $1.53 0.21 USD
Lily Group Co., Ltd.  603823.SS $13.93 1.94 USD
+0.87
$5.8B 806.45M USD $17.17M 2.39M USD $13.38 1.86 USD $14.17 1.97 USD $5.8B 806.45M USD 31.65 $0.44 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
-0.71
$5.8B 805.83M USD $3.01M 418.74K USD $9.78 1.36 USD $9.92 1.38 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.24 8.24 USD
-0.6
$5.79B 805.23M USD $3.61M 501.56K USD $58.04 8.07 USD $61.59 8.56 USD $5.79B 805.23M USD 0 -$0.24 -0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.56 4.25 USD
-0.29
$5.76B 800.21M USD $861.81K 119.83K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 800.21M USD 22.30 $1.37 0.19 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $202.19M 28.11M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.98 2.36 USD
-3.8
$4.92B 683.97M USD $12.84M 1.79M USD $16.96 2.36 USD $17.79 2.47 USD $4.92B 683.97M USD 70.75 $0.24 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.23B 587.79M USD $11.55M 1.61M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 587.79M USD 115.21 $0.14 0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.59 2.31 USD
-0.6
$4.14B 575.02M USD $4.86M 675.18K USD $16.52 2.3 USD $16.75 2.33 USD $4.14B 575.02M USD 0 -$0.07 -0.009 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$3.95B 549.16M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $3.95B 549.16M USD 0 -$0.28 -0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.78 0.8 USD
+0.7
$3.91B 543.95M USD $32.37M 4.5M USD $5.61 0.78 USD $5.78 0.8 USD $3.91B 543.95M USD 82.57 $0.07 0.009 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.66 3.15 USD
+0.67
$3.26B 453.07M USD $1.79M 249.36K USD $22.2 3.09 USD $22.82 3.17 USD $3.26B 453.07M USD 46.24 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.91 2.21 USD
-0.06
$3.2B 445.15M USD $5.88M 818.12K USD $15.66 2.18 USD $16 2.22 USD $3.2B 445.15M USD 227.28 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.66M 1.62M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.37 2.55 USD
-2.13
$3.08B 428.64M USD $3.76M 522.65K USD $18.15 2.52 USD $18.77 2.61 USD $3.08B 428.64M USD 52.48 $0.35 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.98 0.97 USD
-0.43
$3.02B 419.92M USD $9.2M 1.28M USD $6.86 0.95 USD $7.06 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.05
$2.92B 405.68M USD $2.94M 408.2K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $11.03 1.53 USD
-1.52
$2.83B 393.3M USD $5.25M 730.04K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 393.3M USD 42.42 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.82 3.87 USD
+1.42
$2.78B 387.04M USD $1.27M 176.93K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 387.04M USD 44.87 $0.62 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.69B 373.65M USD $10.94M 1.52M USD $6.2 0.86 USD $6.35 0.88 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.12 2.8 USD
-2.47
$2.68B 373.03M USD $1.69M 235.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 373.03M USD 125.75 $0.16 0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.47B 343.28M USD $18.6M 2.59M USD $4.26 0.59 USD $4.45 0.62 USD $2.47B 343.28M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.74 1.63 USD
-0.51
$2.43B 338.52M USD $2.86M 398.03K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 338.52M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.43B 337.76M USD $9.7M 1.35M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.31M 182.59K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.13 1.69 USD
-1.7
$2.22B 308.9M USD $4.78M 664.92K USD $12.11 1.68 USD $12.55 1.74 USD $2.22B 308.9M USD 48.52 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.06 2.23 USD
-0.31
$1.96B 272.77M USD $1.29M 179.48K USD $15.85 2.2 USD $16.16 2.25 USD $1.96B 272.77M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 177.96M USD $2.24M 312.1K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 177.96M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
0
$1.16B 160.97M USD $1.11M 154.71K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici