Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (244)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (13)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (195)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (244)
- {{item.name}}
- Tous secteur
- Matériaux de base (244)
Produits chimiques spécialisés (244)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,715.10 32.85 USD |
+0.26
|
₹2.60T 31.49B USD | ₹1.40M 16.89K USD | ₹2,700.00 32.67 USD | ₹2,744.00 33.2 USD | ₹2.60T 31.49B USD | 60.02 | ₹45.23 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,506.50 18.23 USD |
+1.67
|
₹1.53T 18.55B USD | ₹1.87M 22.58K USD | ₹1,482.90 17.94 USD | ₹1,535.80 18.58 USD | ₹1.53T 18.55B USD | 62.74 | ₹24.01 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹516.70 6.25 USD |
+2.95
|
₹602.47B 7.29B USD | ₹660.37K 7.99K USD | ₹502.00 6.07 USD | ₹522.90 6.33 USD | ₹602.47B 7.29B USD | 53.59 | ₹9.64 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹693.40 8.39 USD |
+2.08
|
₹349.85B 4.23B USD | ₹751.46K 9.09K USD | ₹664.05 8.03 USD | ₹707.75 8.56 USD | ₹349.85B 4.23B USD | 46.19 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹693.00 8.38 USD |
+1.99
|
₹349.65B 4.23B USD | ₹21.30M 257.65K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹349.65B 4.23B USD | 46.13 | ₹15.02 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.40 2.59 USD |
+2.23
|
₹173.39B 2.1B USD | ₹1.09M 13.16K USD | ₹209.73 2.54 USD | ₹217.50 2.63 USD | ₹173.39B 2.1B USD | 29.45 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹433.65 5.25 USD |
-1.53
|
₹157.26B 1.9B USD | ₹333.31K 4.03K USD | ₹431.00 5.21 USD | ₹442.40 5.35 USD | ₹157.26B 1.9B USD | 37.57 | ₹11.54 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹752.55 9.1 USD |
-1.95
|
₹79.98B 967.66M USD | ₹116.63K 1.41K USD | ₹743.35 8.99 USD | ₹781.70 9.46 USD | ₹79.98B 967.66M USD | 34.88 | ₹21.57 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹198.33 2.4 USD |
-2.77
|
₹66.71B 807.05M USD | ₹6.39M 77.33K USD | ₹196.06 2.37 USD | ₹209.68 2.54 USD | ₹66.71B 807.05M USD | 22.15 | ₹8.95 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.32 0.46 USD |
-3.98
|
₹44.62B 539.87M USD | ₹1.94M 23.46K USD | ₹37.30 0.45 USD | ₹40.65 0.49 USD | ₹44.62B 539.87M USD | 35.15 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.10 0.46 USD |
-4.42
|
₹44.37B 536.77M USD | ₹18.69M 226.08K USD | ₹37.16 0.45 USD | ₹40.69 0.49 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹149.95 1.81 USD |
-3.59
|
₹41.57B 502.9M USD | ₹489.84K 5.93K USD | ₹149.72 1.81 USD | ₹157.20 1.9 USD | ₹41.57B 502.9M USD | 52.43 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹550.55 6.66 USD |
-3.08
|
₹37.75B 456.66M USD | ₹214.44K 2.59K USD | ₹540.30 6.54 USD | ₹586.20 7.09 USD | ₹37.75B 456.66M USD | 20.75 | ₹26.53 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹685.50 8.29 USD |
-5.05
|
₹36.87B 446.05M USD | ₹804.45K 9.73K USD | ₹678.00 8.2 USD | ₹728.75 8.82 USD | ₹36.87B 446.05M USD | 80.45 | ₹8.52 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.55 1.95 USD |
+3.27
|
₹26.98B 326.45M USD | ₹798.22K 9.66K USD | ₹155.95 1.89 USD | ₹163.00 1.97 USD | ₹26.98B 326.45M USD | 48.65 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹127.41 1.54 USD |
-4.24
|
₹24.47B 296.1M USD | ₹832.70K 10.07K USD | ₹126.79 1.53 USD | ₹135.06 1.63 USD | ₹24.47B 296.1M USD | 0 | -₹1.60 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.45 5.03 USD |
-0.76
|
₹23.65B 286.16M USD | ₹164.15K 1.99K USD | ₹414.10 5.01 USD | ₹421.05 5.09 USD | ₹23.65B 286.16M USD | 35.69 | ₹11.64 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.19 2.02 USD |
-3.86
|
₹20.16B 243.84M USD | ₹160.59K 1.94K USD | ₹166.52 2.01 USD | ₹173.38 2.1 USD | ₹20.16B 243.84M USD | 0 | -₹14.90 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.19 1.35 USD |
-1.89
|
₹19.51B 236.09M USD | ₹403.30K 4.88K USD | ₹110.50 1.34 USD | ₹114.45 1.38 USD | ₹19.51B 236.09M USD | 11.51 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹60.53 0.73 USD |
-3.18
|
₹10.41B 125.96M USD | ₹260.95K 3.16K USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹10.41B 125.96M USD | 8.00 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.98 0.83 USD |
+0.77
|
₹8.69B 105.11M USD | ₹81.36K 984.27 USD | ₹68.00 0.82 USD | ₹70.95 0.86 USD | ₹8.69B 105.11M USD | 18.15 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.77 1.29 USD |
-3.47
|
₹7.69B 92.99M USD | ₹210.52K 2.55K USD | ₹106.10 1.28 USD | ₹111.83 1.35 USD | ₹7.69B 92.99M USD | 10.47 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.37M 16.61K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
-2.34
|
₹2.21B 26.75M USD | ₹434.72K 5.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,714.85 32.85 USD |
+0.28
|
₹2.60T 31.49B USD | ₹136.93K 1.66K USD | ₹2,701.50 32.68 USD | ₹2,743.00 33.19 USD | ₹2.60T 31.49B USD | 67.50 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,697.00 214.1 USD |
-3.12
|
₹1.60T 19.37B USD | ₹95.97K 1.16K USD | ₹17,634.00 213.34 USD | ₹18,418.00 222.83 USD | ₹1.60T 19.37B USD | 95.91 | ₹184.50 2.23 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,691.00 214.03 USD |
-3.08
|
₹1.60T 19.37B USD | ₹3.76K 45.43 USD | ₹17,640.05 213.42 USD | ₹18,400.05 222.61 USD | ₹1.60T 19.37B USD | 95.01 | ₹186.19 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,503.95 18.2 USD |
+1.49
|
₹1.53T 18.52B USD | ₹115.87K 1.4K USD | ₹1,482.35 17.93 USD | ₹1,535.55 18.58 USD | ₹1.53T 18.52B USD | 66.90 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.80 6.24 USD |
+2.68
|
₹601.41B 7.28B USD | ₹165.45K 2K USD | ₹502.70 6.08 USD | ₹522.90 6.33 USD | ₹601.41B 7.28B USD | 55.64 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,750.50 81.67 USD |
-1.52
|
₹575.71B 6.97B USD | ₹18.11K 219.04 USD | ₹6,725.00 81.36 USD | ₹6,928.50 83.82 USD | ₹575.71B 6.97B USD | 104.75 | ₹64.44 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,747.90 81.64 USD |
-1.61
|
₹575.49B 6.96B USD | ₹2.39K 28.88 USD | ₹6,735.00 81.48 USD | ₹6,932.00 83.87 USD | ₹575.49B 6.96B USD | 104.66 | ₹64.47 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,641.00 44.05 USD |
+1.74
|
₹399.96B 4.84B USD | ₹80.68K 976.03 USD | ₹3,542.10 42.85 USD | ₹3,679.70 44.52 USD | ₹399.96B 4.84B USD | 69.68 | ₹52.25 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,640.50 44.04 USD |
+2.39
|
₹399.91B 4.84B USD | ₹2.84K 34.32 USD | ₹3,543.45 42.87 USD | ₹3,674.10 44.45 USD | ₹399.91B 4.84B USD | 69.64 | ₹52.27 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,641.50 80.35 USD |
-0.19
|
₹195.54B 2.37B USD | ₹13.12K 158.77 USD | ₹6,593.00 79.76 USD | ₹6,678.50 80.8 USD | ₹195.54B 2.37B USD | 28.84 | ₹230.23 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,632.40 80.24 USD |
+0.08
|
₹195.27B 2.36B USD | ₹490.00 5.93 USD | ₹6,600.40 79.85 USD | ₹6,660.00 80.57 USD | ₹195.27B 2.36B USD | 32.86 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.70 2.6 USD |
+2.56
|
₹173.59B 2.1B USD | ₹27.88K 337.35 USD | ₹209.75 2.54 USD | ₹218.00 2.64 USD | ₹173.59B 2.1B USD | 29.65 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹433.40 5.24 USD |
-1.58
|
₹157.15B 1.9B USD | ₹12.70K 153.66 USD | ₹432.00 5.23 USD | ₹442.40 5.35 USD | ₹157.15B 1.9B USD | 41.63 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,240.60 75.5 USD |
+0.42
|
₹144.98B 1.75B USD | ₹3.57K 43.17 USD | ₹6,121.90 74.06 USD | ₹6,329.30 76.57 USD | ₹144.98B 1.75B USD | 42.91 | ₹145.42 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.30 15.39 USD |
+0.4
|
₹144.85B 1.75B USD | ₹243.34K 2.94K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.85B 1.75B USD | 82.29 | ₹15.46 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.40 15.37 USD |
+0.24
|
₹144.63B 1.75B USD | ₹4.99K 60.39 USD | ₹1,257.05 15.21 USD | ₹1,285.95 15.56 USD | ₹144.63B 1.75B USD | 82.17 | ₹15.46 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,716.40 57.06 USD |
-0.44
|
₹144.60B 1.75B USD | ₹9.37K 113.37 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.60B 1.75B USD | 34.68 | ₹135.96 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,708.10 56.96 USD |
-0.64
|
₹144.35B 1.75B USD | ₹1.03K 12.46 USD | ₹4,693.05 56.78 USD | ₹4,788.95 57.94 USD | ₹144.35B 1.75B USD | 34.61 | ₹136.00 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,291.00 39.82 USD |
-1.91
|
₹142.45B 1.72B USD | ₹2.03K 24.5 USD | ₹3,248.25 39.3 USD | ₹3,383.00 40.93 USD | ₹142.45B 1.72B USD | 37.92 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,286.00 39.76 USD |
-2.15
|
₹142.24B 1.72B USD | ₹14.35K 173.66 USD | ₹3,250.00 39.32 USD | ₹3,385.90 40.96 USD | ₹142.24B 1.72B USD | 34.21 | ₹96.04 1.16 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,009.80 36.41 USD |
-4.23
|
₹138.44B 1.67B USD | ₹21.11K 255.42 USD | ₹2,977.00 36.02 USD | ₹3,222.00 38.98 USD | ₹138.44B 1.67B USD | 81.85 | ₹36.77 0.44 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,309.50 15.84 USD |
+0.6
|
₹135.85B 1.64B USD | ₹64.16K 776.27 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹135.85B 1.64B USD | 30.57 | ₹42.83 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,309.20 15.84 USD |
+0.65
|
₹135.72B 1.64B USD | ₹3.43K 41.49 USD | ₹1,295.00 15.67 USD | ₹1,323.70 16.01 USD | ₹135.72B 1.64B USD | 30.58 | ₹42.80 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,135.75 37.94 USD |
-1.14
|
₹122.49B 1.48B USD | ₹5.12K 61.91 USD | ₹3,124.40 37.8 USD | ₹3,206.00 38.79 USD | ₹122.49B 1.48B USD | 37.44 | ₹83.74 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,131.60 37.89 USD |
-1.36
|
₹122.33B 1.48B USD | ₹98.37K 1.19K USD | ₹3,110.00 37.63 USD | ₹3,205.00 38.78 USD | ₹122.33B 1.48B USD | 37.36 | ₹83.81 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹619.60 7.5 USD |
-0.96
|
₹97.72B 1.18B USD | ₹163.54K 1.98K USD | ₹615.75 7.45 USD | ₹630.60 7.63 USD | ₹97.72B 1.18B USD | 35.36 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹619.20 7.49 USD |
-1.05
|
₹97.66B 1.18B USD | ₹11.85K 143.35 USD | ₹616.90 7.46 USD | ₹631.30 7.64 USD | ₹97.66B 1.18B USD | 35.34 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,796.90 21.74 USD |
-2.94
|
₹91.90B 1.11B USD | ₹130.01K 1.57K USD | ₹1,780.00 21.54 USD | ₹1,893.50 22.91 USD | ₹91.90B 1.11B USD | 51.07 | ₹35.18 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,794.70 21.71 USD |
-3.1
|
₹91.79B 1.11B USD | ₹8.51K 102.97 USD | ₹1,780.40 21.54 USD | ₹1,895.00 22.93 USD | ₹91.79B 1.11B USD | 50.95 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹747.85 9.05 USD |
-2.57
|
₹79.48B 961.62M USD | ₹23.81K 288.1 USD | ₹742.10 8.98 USD | ₹781.15 9.45 USD | ₹79.48B 961.62M USD | 34.67 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,490.55 114.82 USD |
-1.88
|
₹75.24B 910.26M USD | ₹134.00 1.62 USD | ₹9,450.00 114.33 USD | ₹9,744.00 117.89 USD | ₹75.24B 910.26M USD | 51.64 | ₹183.77 2.22 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,131.10 25.78 USD |
-4.95
|
₹69.05B 835.39M USD | ₹340.14K 4.12K USD | ₹2,114.00 25.58 USD | ₹2,257.00 27.31 USD | ₹69.05B 835.39M USD | 41.32 | ₹51.57 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,130.85 25.78 USD |
-4.98
|
₹69.04B 835.29M USD | ₹29.79K 360.39 USD | ₹2,112.05 25.55 USD | ₹2,255.00 27.28 USD | ₹69.04B 835.29M USD | 41.31 | ₹51.58 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,060.00 61.22 USD |
-2.62
|
₹68.57B 829.58M USD | ₹5.36K 64.79 USD | ₹5,041.00 60.99 USD | ₹5,249.50 63.51 USD | ₹68.57B 829.58M USD | 35.15 | ₹143.93 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,050.45 61.1 USD |
-2.83
|
₹68.44B 828.02M USD | ₹591.00 7.15 USD | ₹5,039.00 60.96 USD | ₹5,223.00 63.19 USD | ₹68.44B 828.02M USD | 35.07 | ₹143.97 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹854.65 10.34 USD |
-4.27
|
₹67.19B 812.84M USD | ₹8.46K 102.33 USD | ₹852.00 10.31 USD | ₹909.40 11 USD | ₹67.19B 812.84M USD | 126.42 | ₹6.76 0.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹854.05 10.33 USD |
-4.39
|
₹67.15B 812.43M USD | ₹187.23K 2.27K USD | ₹851.10 10.3 USD | ₹908.90 11 USD | ₹67.15B 812.43M USD | 308.32 | ₹2.77 0.03 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹198.50 2.4 USD |
-2.6
|
₹66.76B 807.74M USD | ₹266.15K 3.22K USD | ₹196.35 2.38 USD | ₹209.85 2.54 USD | ₹66.76B 807.74M USD | 22.12 | ₹8.97 0.11 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,696.00 20.52 USD |
-1.97
|
₹60.13B 727.49M USD | ₹26.04K 315.04 USD | ₹1,681.30 20.34 USD | ₹1,747.90 21.15 USD | ₹60.13B 727.49M USD | 22.53 | ₹75.26 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,688.45 20.43 USD |
-2.42
|
₹59.86B 724.25M USD | ₹1.21K 14.68 USD | ₹1,673.00 20.24 USD | ₹1,745.35 21.12 USD | ₹59.86B 724.25M USD | 22.43 | ₹75.27 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,995.30 24.14 USD |
+2.91
|
₹54.63B 660.99M USD | ₹235.36K 2.85K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹54.63B 660.99M USD | 183.72 | ₹10.86 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,986.20 24.03 USD |
+2.57
|
₹54.39B 657.97M USD | ₹9.40K 113.76 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹54.39B 657.97M USD | 183.22 | ₹10.84 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹976.55 11.81 USD |
+0.24
|
₹46.56B 563.27M USD | ₹62.54K 756.63 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.56B 563.27M USD | 32.22 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹976.10 11.81 USD |
+0.1
|
₹46.54B 563.01M USD | ₹4.87K 58.97 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.54B 563.01M USD | 32.18 | ₹30.33 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹917.95 11.11 USD |
+0.41
|
₹45.45B 549.92M USD | ₹72.82K 880.98 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.45B 549.92M USD | 12.55 | ₹73.14 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹916.30 11.09 USD |
+0.16
|
₹45.37B 548.93M USD | ₹2.72K 32.9 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.37B 548.93M USD | 12.53 | ₹73.09 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.99 2 USD |
-3.75
|
₹43.99B 532.18M USD | ₹52.75K 638.18 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹43.99B 532.18M USD | 29.62 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.85 1.99 USD |
-4.3
|
₹43.95B 531.73M USD | ₹3.14K 37.95 USD | ₹163.55 1.98 USD | ₹171.80 2.08 USD | ₹43.95B 531.73M USD | 29.64 | ₹5.56 0.07 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.05 4.51 USD |
+0.27
|
₹41.77B 505.38M USD | ₹9.05K 109.47 USD | ₹367.55 4.45 USD | ₹382.20 4.62 USD | ₹41.77B 505.38M USD | 24.75 | ₹15.07 0.18 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.05 1.82 USD |
-3.5
|
₹41.60B 503.24M USD | ₹26.78K 324.03 USD | ₹149.65 1.81 USD | ₹157.10 1.9 USD | ₹41.60B 503.24M USD | 52.46 | ₹2.86 0.03 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.30 4.49 USD |
-0.23
|
₹41.58B 503.01M USD | ₹151.82K 1.84K USD | ₹367.75 4.45 USD | ₹382.00 4.62 USD | ₹41.58B 503.01M USD | 24.63 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹580.20 7.02 USD |
-2.54
|
₹39.06B 472.52M USD | ₹1.90K 22.93 USD | ₹579.25 7.01 USD | ₹596.95 7.22 USD | ₹39.06B 472.52M USD | 27.45 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹580.15 7.02 USD |
-2.36
|
₹39.05B 472.48M USD | ₹41.83K 506.01 USD | ₹578.55 7 USD | ₹597.75 7.23 USD | ₹39.05B 472.48M USD | 27.43 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹550.05 6.65 USD |
-3.2
|
₹37.71B 456.25M USD | ₹16.93K 204.81 USD | ₹540.05 6.53 USD | ₹584.35 7.07 USD | ₹37.71B 456.25M USD | 20.72 | ₹26.54 0.32 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,847.20 22.35 USD |
-3.67
|
₹36.85B 445.84M USD | ₹11.38K 137.69 USD | ₹1,790.00 21.66 USD | ₹1,984.40 24.01 USD | ₹36.85B 445.84M USD | 52.64 | ₹35.09 0.42 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.03 0.87 USD |
-3.16
|
₹32.66B 395.12M USD | ₹30.66K 370.9 USD | ₹71.47 0.86 USD | ₹75.19 0.91 USD | ₹32.66B 395.12M USD | 19.89 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.88 0.87 USD |
-3.41
|
₹32.59B 394.3M USD | ₹182.04K 2.2K USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹32.59B 394.3M USD | 19.85 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,478.55 29.99 USD |
-2.61
|
₹29.88B 361.55M USD | ₹5.40K 65.33 USD | ₹2,452.40 29.67 USD | ₹2,691.10 32.56 USD | ₹29.88B 361.55M USD | 118.76 | ₹20.87 0.25 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹511.20 6.18 USD |
-0.92
|
₹28.32B 342.58M USD | ₹2.87K 34.76 USD | ₹506.85 6.13 USD | ₹516.85 6.25 USD | ₹28.32B 342.58M USD | 18.98 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹510.40 6.17 USD |
-1.01
|
₹28.27B 342.04M USD | ₹43.69K 528.6 USD | ₹505.20 6.11 USD | ₹517.00 6.25 USD | ₹28.27B 342.04M USD | 18.96 | ₹26.91 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹892.70 10.8 USD |
-0.77
|
₹28.02B 339.04M USD | ₹832.00 10.07 USD | ₹885.15 10.71 USD | ₹903.95 10.94 USD | ₹28.02B 339.04M USD | 62.42 | ₹14.30 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹889.60 10.76 USD |
-1.01
|
₹27.93B 337.87M USD | ₹38.01K 459.85 USD | ₹886.10 10.72 USD | ₹906.95 10.97 USD | ₹27.93B 337.87M USD | 62.25 | ₹14.29 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹534.85 6.47 USD |
-0.77
|
₹27.73B 335.48M USD | ₹203.26K 2.46K USD | ₹531.45 6.43 USD | ₹557.80 6.75 USD | ₹27.73B 335.48M USD | 27.33 | ₹19.57 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.60 6.47 USD |
-0.88
|
₹27.72B 335.32M USD | ₹9.99K 120.89 USD | ₹531.55 6.43 USD | ₹558.00 6.75 USD | ₹27.72B 335.32M USD | 33.22 | ₹16.09 0.19 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,166.20 14.11 USD |
-1.89
|
₹27.37B 331.15M USD | ₹28.84K 348.88 USD | ₹1,159.20 14.02 USD | ₹1,210.00 14.64 USD | ₹27.37B 331.15M USD | 138.17 | ₹8.44 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,161.80 14.06 USD |
-1.96
|
₹27.27B 329.9M USD | ₹1.75K 21.22 USD | ₹1,159.50 14.03 USD | ₹1,206.00 14.59 USD | ₹27.27B 329.9M USD | 138.14 | ₹8.41 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.30 1.95 USD |
+2.8
|
₹26.94B 325.94M USD | ₹36.12K 437 USD | ₹156.00 1.89 USD | ₹163.25 1.98 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,113.70 13.47 USD |
-3.99
|
₹26.05B 315.18M USD | ₹48.13K 582.29 USD | ₹1,101.00 13.32 USD | ₹1,168.70 14.14 USD | ₹26.05B 315.18M USD | 61.94 | ₹17.98 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,113.25 13.47 USD |
-4.04
|
₹26.04B 315.06M USD | ₹4.86K 58.82 USD | ₹1,105.00 13.37 USD | ₹1,166.50 14.11 USD | ₹26.04B 315.06M USD | 61.91 | ₹17.98 0.22 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹396.60 4.8 USD |
-2.51
|
₹25.85B 312.69M USD | ₹13.71K 165.82 USD | ₹393.65 4.76 USD | ₹410.10 4.96 USD | ₹25.85B 312.69M USD | 0.44 | ₹900.90 10.9 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹127.45 1.54 USD |
-4.42
|
₹24.48B 296.19M USD | ₹58.75K 710.83 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹24.48B 296.19M USD | 0 | -₹1.59 -0.01 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-3.66
|
₹20.14B 243.71M USD | ₹9.71K 117.51 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.90 1.34 USD |
-2.16
|
₹19.46B 235.48M USD | ₹26.16K 316.43 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}