Le pays : Inde Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (189)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (89)
- NSE (100)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (189)
Produits chimiques spécialisés (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,409.8 29.15 USD |
-0.66
|
$2.31T 27.95B USD | $928.02K 11.23K USD | $2,398 29.01 USD | $2,444.9 29.58 USD | $2.31T 27.95B USD | 54.58 | $44.15 0.53 USD | |
| SRF Limited SRF.NS | $2,970.2 35.93 USD |
-1.29
|
$880.44B 10.65B USD | $453.33K 5.48K USD | $2,965.8 35.88 USD | $3,047.8 36.87 USD | $880.44B 10.65B USD | 76.53 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
-0.11
|
$634.01B 7.67B USD | $904.28K 10.94K USD | $539.85 6.53 USD | $555.8 6.72 USD | $634.01B 7.67B USD | 55.46 | $9.8 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $430.9 5.21 USD |
-1.55
|
$212.9B 2.58B USD | $823.17K 9.96K USD | $429 5.19 USD | $445.8 5.39 USD | $212.9B 2.58B USD | 38.61 | $11.16 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $426.65 5.16 USD |
+1.28
|
$154.67B 1.87B USD | $836.96K 10.13K USD | $420 5.08 USD | $434.5 5.26 USD | $154.67B 1.87B USD | 42.20 | $10.11 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,161.8 14.06 USD |
+2.76
|
$95.12B 1.15B USD | $3.13M 37.82K USD | $1,124.1 13.6 USD | $1,244 15.05 USD | $95.12B 1.15B USD | 77.86 | $14.92 0.18 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.88 2.1 USD |
-0.62
|
$48.28B 584.12M USD | $757.83K 9.17K USD | $172.11 2.08 USD | $176.38 2.13 USD | $48.28B 584.12M USD | 35.48 | $4.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $604.7 7.32 USD |
+3.65
|
$33.64B 406.97M USD | $904.54K 10.94K USD | $574.15 6.95 USD | $619.5 7.49 USD | $33.64B 406.97M USD | 11.72 | $51.57 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.02 2.02 USD |
+2.68
|
$31.39B 379.73M USD | $1.31M 15.81K USD | $160.36 1.94 USD | $168.5 2.04 USD | $31.39B 379.73M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $174.32 2.11 USD |
-0.97
|
$29.17B 352.91M USD | $437.57K 5.29K USD | $172.61 2.09 USD | $178 2.15 USD | $29.17B 352.91M USD | 23.62 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $239.6 2.9 USD |
+0.8
|
$27.46B 332.28M USD | $187.99K 2.27K USD | $236.12 2.86 USD | $245.19 2.97 USD | $27.46B 332.28M USD | 22.86 | $10.48 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $87.03 1.05 USD |
-1.75
|
$15.29B 185M USD | $316.38K 3.83K USD | $86.85 1.05 USD | $89.2 1.08 USD | $15.29B 185M USD | 23.08 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $64.04 0.77 USD |
-1.13
|
$8.07B 97.67M USD | $187.44K 2.27K USD | $64.03 0.77 USD | $65.31 0.79 USD | $8.07B 97.67M USD | 133.41 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.18
|
$4.68B 56.64M USD | $1.17M 14.2K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.68B 56.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.66B 56.41M USD | $3.71M 44.87K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.66B 56.41M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.27 0.03 USD |
-0.87
|
$4.01B 48.57M USD | $1.19M 14.4K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4.01B 48.57M USD | 25.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.26 0.03 USD |
-1.31
|
$4B 48.36M USD | $5.94M 71.89K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4B 48.36M USD | 25.11 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.45 29.15 USD |
-0.57
|
$2.31T 27.95B USD | $71.91K 869.93 USD | $2,398.25 29.01 USD | $2,445.15 29.58 USD | $2.31T 27.95B USD | 54.63 | $44.1 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,007.6 36.39 USD |
-0.77
|
$1.53T 18.53B USD | $2.74K 33.14 USD | $2,992.85 36.21 USD | $3,033.65 36.7 USD | $1.53T 18.53B USD | 78.75 | $38.19 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,008.7 36.4 USD |
-0.83
|
$1.53T 18.51B USD | $262.33K 3.17K USD | $2,990 36.17 USD | $3,036.2 36.73 USD | $1.53T 18.51B USD | 78.69 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,042.9 157.8 USD |
-0.84
|
$1.18T 14.3B USD | $2.3K 27.85 USD | $12,993 157.19 USD | $13,301 160.92 USD | $1.18T 14.3B USD | 105.49 | $123.64 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,049 157.87 USD |
-0.93
|
$1.18T 14.29B USD | $83.85K 1.01K USD | $12,977 157 USD | $13,325 161.21 USD | $1.18T 14.29B USD | 105.38 | $123.82 1.5 USD | |
| SRF Limited SRF.BO | $2,969.85 35.93 USD |
-1.21
|
$881.11B 10.66B USD | $5.38K 65.13 USD | $2,966.75 35.89 USD | $3,047.15 36.87 USD | $881.11B 10.66B USD | 76.58 | $38.78 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.6 6.58 USD |
-0.15
|
$633.78B 7.67B USD | $36.27K 438.76 USD | $539 6.52 USD | $555.55 6.72 USD | $633.78B 7.67B USD | 55.46 | $9.8 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,309.4 76.33 USD |
-0.38
|
$538.09B 6.51B USD | $400 4.84 USD | $6,280.55 75.98 USD | $6,420.15 77.67 USD | $538.09B 6.51B USD | 121.49 | $51.93 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $6,290.5 76.1 USD |
-0.72
|
$536.48B 6.49B USD | $21.02K 254.26 USD | $6,270 75.86 USD | $6,432 77.82 USD | $536.48B 6.49B USD | 121.06 | $51.96 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,874.15 46.87 USD |
-0.08
|
$425.58B 5.15B USD | $3.3K 39.96 USD | $3,779.55 45.73 USD | $3,885 47 USD | $425.58B 5.15B USD | 93.37 | $41.49 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,873.1 46.86 USD |
-0.5
|
$425.46B 5.15B USD | $105.14K 1.27K USD | $3,777.2 45.7 USD | $3,890 47.06 USD | $425.46B 5.15B USD | 92.99 | $41.65 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $430.85 5.21 USD |
-1.61
|
$212.78B 2.57B USD | $90.3K 1.09K USD | $429.5 5.2 USD | $445.75 5.39 USD | $212.78B 2.57B USD | 38.57 | $11.17 0.14 USD | |
| Atul Ltd ATUL.BO | $7,042.75 85.21 USD |
+4.55
|
$207.65B 2.51B USD | $5.34K 64.56 USD | $6,669.45 80.69 USD | $7,059.95 85.41 USD | $207.65B 2.51B USD | 42.84 | $164.37 1.99 USD | |
| Atul Ltd ATUL.NS | $7,041.5 85.19 USD |
+4.38
|
$207.31B 2.51B USD | $247.97K 3K USD | $6,674.5 80.75 USD | $7,098 85.87 USD | $207.31B 2.51B USD | 42.77 | $164.6 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.75 3.08 USD |
-0.94
|
$205.96B 2.49B USD | $131.13K 1.59K USD | $253 3.06 USD | $260.75 3.15 USD | $205.96B 2.49B USD | 17.91 | $14.22 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.55 3.08 USD |
-0.91
|
$205.8B 2.49B USD | $5.12K 61.93 USD | $252.2 3.05 USD | $260.3 3.15 USD | $205.8B 2.49B USD | 17.91 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,298.8 52.01 USD |
-2.1
|
$186.08B 2.25B USD | $22.47K 271.8 USD | $4,290 51.9 USD | $4,390 53.11 USD | $186.08B 2.25B USD | 30.30 | $141.84 1.72 USD | |
| BASF India Limited BASF.BO | $4,296.7 51.98 USD |
-2.04
|
$185.99B 2.25B USD | $646 7.82 USD | $4,290.05 51.9 USD | $4,373 52.91 USD | $185.99B 2.25B USD | 30.32 | $141.67 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,609.35 19.47 USD |
-0.69
|
$166.83B 2.02B USD | $1.08K 13.1 USD | $1,598.2 19.34 USD | $1,630 19.72 USD | $166.83B 2.02B USD | 43.18 | $37.27 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,608.7 19.46 USD |
-0.98
|
$166.77B 2.02B USD | $26K 314.53 USD | $1,590.6 19.24 USD | $1,636 19.79 USD | $166.77B 2.02B USD | 43.23 | $37.21 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462.4 41.89 USD |
+0.28
|
$157.68B 1.91B USD | $250 3.02 USD | $3,395 41.07 USD | $3,480 42.1 USD | $157.68B 1.91B USD | 36.73 | $94.26 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,450 41.74 USD |
-0.12
|
$157.11B 1.9B USD | $13.21K 159.79 USD | $3,379.5 40.89 USD | $3,487 42.19 USD | $157.11B 1.9B USD | 36.58 | $94.3 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $426.5 5.16 USD |
+1.45
|
$154.61B 1.87B USD | $25.82K 312.33 USD | $420.4 5.09 USD | $434.65 5.26 USD | $154.61B 1.87B USD | 42.10 | $10.13 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $981.65 11.88 USD |
-1.84
|
$151.87B 1.84B USD | $2.31K 27.94 USD | $972.3 11.76 USD | $996.75 12.06 USD | $151.87B 1.84B USD | 28.20 | $34.8 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $980.5 11.86 USD |
-1.94
|
$151.72B 1.84B USD | $58.66K 709.72 USD | $973 11.77 USD | $1,004.1 12.15 USD | $151.72B 1.84B USD | 28.17 | $34.8 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,054.9 49.06 USD |
-0.59
|
$124.4B 1.51B USD | $12.31K 148.95 USD | $4,015.4 48.58 USD | $4,109.7 49.72 USD | $124.4B 1.51B USD | 29.06 | $139.49 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.55 14.14 USD |
-0.49
|
$124.18B 1.5B USD | $1.45K 17.52 USD | $1,158 14.01 USD | $1,179.95 14.28 USD | $124.18B 1.5B USD | 47.61 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,168 14.13 USD |
-0.58
|
$124.12B 1.5B USD | $53.35K 645.42 USD | $1,156.4 13.99 USD | $1,183.7 14.32 USD | $124.12B 1.5B USD | 47.57 | $24.55 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,046.7 48.96 USD |
-0.85
|
$124.07B 1.5B USD | $1.27K 15.35 USD | $4,010.55 48.52 USD | $4,100 49.6 USD | $124.07B 1.5B USD | 28.99 | $139.58 1.69 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $873.65 10.57 USD |
+0.59
|
$96.07B 1.16B USD | $437.09K 5.29K USD | $853.15 10.32 USD | $877.35 10.61 USD | $96.07B 1.16B USD | 121.17 | $7.21 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $872.45 10.56 USD |
+0.42
|
$95.91B 1.16B USD | $10.13K 122.58 USD | $853.3 10.32 USD | $876.8 10.61 USD | $95.91B 1.16B USD | 121.00 | $7.21 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,162.2 14.06 USD |
+2.8
|
$95.15B 1.15B USD | $83.56K 1.01K USD | $1,125.5 13.62 USD | $1,243 15.04 USD | $95.15B 1.15B USD | 77.89 | $14.92 0.18 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,722.9 20.84 USD |
+1.11
|
$88.1B 1.07B USD | $5.67K 68.54 USD | $1,680 20.33 USD | $1,758.9 21.28 USD | $88.1B 1.07B USD | 49.32 | $34.93 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,718 20.78 USD |
+0.9
|
$87.92B 1.06B USD | $47.92K 579.78 USD | $1,675.7 20.27 USD | $1,758.6 21.28 USD | $87.92B 1.06B USD | 49.22 | $34.9 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,038.5 12.56 USD |
+1.42
|
$81.6B 987.2M USD | $4.63K 56.06 USD | $1,006.3 12.17 USD | $1,045 12.64 USD | $81.6B 987.2M USD | 61.08 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,038 12.56 USD |
+1.31
|
$81.56B 986.72M USD | $91.61K 1.11K USD | $1,003.9 12.15 USD | $1,048 12.68 USD | $81.56B 986.72M USD | 61.02 | $17.01 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,049.3 24.79 USD |
+3.96
|
$80.23B 970.62M USD | $216.26K 2.62K USD | $1,954.4 23.64 USD | $2,054 24.85 USD | $80.23B 970.62M USD | 52.50 | $39.03 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,049.2 24.79 USD |
+3.73
|
$80.05B 968.44M USD | $22.82K 276.04 USD | $1,957.25 23.68 USD | $2,054.7 24.86 USD | $80.05B 968.44M USD | 52.65 | $38.92 0.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,162.65 38.26 USD |
-1.13
|
$73.48B 888.94M USD | $7.49K 90.62 USD | $3,146.2 38.06 USD | $3,265 39.5 USD | $73.48B 888.94M USD | 23.59 | $134.03 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,062.9 24.96 USD |
-0.44
|
$73.14B 884.87M USD | $2.02K 24.44 USD | $2,043 24.72 USD | $2,090.5 25.29 USD | $73.14B 884.87M USD | 23.87 | $86.4 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,061.4 24.94 USD |
-0.5
|
$73.1B 884.33M USD | $11.8K 142.81 USD | $2,044.4 24.73 USD | $2,090.5 25.29 USD | $73.1B 884.33M USD | 23.86 | $86.39 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,553.9 18.8 USD |
+2.49
|
$71.41B 863.94M USD | $2.35K 28.38 USD | $1,522.3 18.42 USD | $1,577.55 19.09 USD | $71.41B 863.94M USD | 85.42 | $18.19 0.22 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,189.4 14.39 USD |
-0.04
|
$58.73B 710.55M USD | $81.36K 984.28 USD | $1,176.1 14.23 USD | $1,196.9 14.48 USD | $58.73B 710.55M USD | 16.68 | $71.28 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,188.6 14.38 USD |
-0.26
|
$58.6B 709M USD | $1.88K 22.78 USD | $1,179 14.26 USD | $1,195.85 14.47 USD | $58.6B 709M USD | 16.67 | $71.26 0.86 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $174.05 2.11 USD |
-0.74
|
$48.22B 583.42M USD | $80.3K 971.44 USD | $172.2 2.08 USD | $177.3 2.15 USD | $48.22B 583.42M USD | 35.59 | $4.89 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $179.77 2.17 USD |
+0.02
|
$47.93B 579.85M USD | $48.25K 583.76 USD | $177.03 2.14 USD | $181.25 2.19 USD | $47.93B 579.85M USD | 25.17 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $178.85 2.16 USD |
-0.33
|
$47.68B 576.89M USD | $1.07K 12.97 USD | $176.95 2.14 USD | $180.85 2.19 USD | $47.68B 576.89M USD | 25.04 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $990.45 11.98 USD |
+1.67
|
$47.18B 570.8M USD | $1.84K 22.22 USD | $965 11.67 USD | $1,032.85 12.5 USD | $47.18B 570.8M USD | 34.11 | $29.03 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $988.4 11.96 USD |
+1.4
|
$47.08B 569.62M USD | $71.11K 860.3 USD | $962.5 11.64 USD | $1,000 12.1 USD | $47.08B 569.62M USD | 34.02 | $29.05 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,261.5 15.26 USD |
-0.17
|
$40.96B 495.52M USD | $29.49K 356.73 USD | $1,237 14.97 USD | $1,281.3 15.5 USD | $40.96B 495.52M USD | 22.03 | $57.24 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,262.9 15.28 USD |
-0.26
|
$40.92B 495.05M USD | $4.14K 50.14 USD | $1,240 15 USD | $1,280 15.49 USD | $40.92B 495.05M USD | 22.06 | $57.23 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,503.8 18.19 USD |
-1.2
|
$39.67B 479.97M USD | $803 9.71 USD | $1,491.65 18.05 USD | $1,532 18.53 USD | $39.67B 479.97M USD | 79.69 | $18.87 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,498.8 18.13 USD |
-1.67
|
$39.54B 478.38M USD | $25.56K 309.28 USD | $1,488 18 USD | $1,535.2 18.57 USD | $39.54B 478.38M USD | 79.30 | $18.9 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,159.85 38.23 USD |
+0.51
|
$38.27B 462.97M USD | $1.75K 21.14 USD | $3,116.05 37.7 USD | $3,305.15 39.99 USD | $38.27B 462.97M USD | 26.45 | $119.46 1.45 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,140.8 38 USD |
+0.11
|
$38.12B 461.13M USD | $21.29K 257.6 USD | $3,110.3 37.63 USD | $3,350 40.53 USD | $38.12B 461.13M USD | 26.34 | $119.21 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.04 1.02 USD |
+0.47
|
$38.1B 461M USD | $119.89K 1.45K USD | $82.57 1 USD | $84.8 1.03 USD | $38.1B 461M USD | 23.67 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,209 14.63 USD |
-0.82
|
$37.95B 459.17M USD | $42.85K 518.37 USD | $1,196 14.47 USD | $1,235 14.94 USD | $37.95B 459.17M USD | 18.29 | $66.07 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,208.95 14.63 USD |
-0.65
|
$37.95B 459.16M USD | $1.08K 13.09 USD | $1,199.05 14.51 USD | $1,235.95 14.95 USD | $37.95B 459.16M USD | 18.29 | $66.07 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $668.1 8.08 USD |
+1.53
|
$37.08B 448.62M USD | $56.92K 688.64 USD | $648.8 7.85 USD | $669.85 8.1 USD | $37.08B 448.62M USD | 27.14 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.95 8.08 USD |
+1.25
|
$36.98B 447.4M USD | $8.5K 102.8 USD | $648.95 7.85 USD | $669.5 8.1 USD | $36.98B 447.4M USD | 27.14 | $24.61 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $604.45 7.31 USD |
+3.74
|
$33.62B 406.81M USD | $30.61K 370.37 USD | $574.85 6.95 USD | $619.55 7.5 USD | $33.62B 406.81M USD | 11.70 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $283 3.42 USD |
-1.07
|
$31.68B 383.33M USD | $3.21K 38.78 USD | $281 3.4 USD | $287.45 3.48 USD | $31.68B 383.33M USD | 23.84 | $11.87 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $282.25 3.41 USD |
-1.4
|
$31.58B 382.05M USD | $147.9K 1.79K USD | $280.75 3.4 USD | $287.7 3.48 USD | $31.58B 382.05M USD | 23.75 | $11.88 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $167.1 2.02 USD |
+2.93
|
$31.4B 379.91M USD | $32.64K 394.87 USD | $160.25 1.94 USD | $168.4 2.04 USD | $31.4B 379.91M USD | 0 | -$12.47 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $666.7 8.07 USD |
+5.83
|
$29.19B 353.18M USD | $4.7K 56.87 USD | $626 7.57 USD | $674.65 8.16 USD | $29.19B 353.18M USD | 10.80 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $664.9 8.04 USD |
+5.49
|
$29.11B 352.23M USD | $91.89K 1.11K USD | $625.8 7.57 USD | $674.8 8.16 USD | $29.11B 352.23M USD | 10.78 | $61.64 0.75 USD | |
| NOCIL Limited NOCIL.BO | $174.3 2.11 USD |
-1.16
|
$29.11B 352.21M USD | $32.85K 397.37 USD | $173 2.09 USD | $180 2.18 USD | $29.11B 352.21M USD | 23.64 | $7.37 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $424.8 5.14 USD |
-0.07
|
$28.66B 346.69M USD | $359.58K 4.35K USD | $421.35 5.1 USD | $430.85 5.21 USD | $28.66B 346.69M USD | 24.08 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $424.6 5.14 USD |
-0.33
|
$28.58B 345.8M USD | $9.24K 111.8 USD | $421.9 5.1 USD | $430.1 5.2 USD | $28.58B 345.8M USD | 24.07 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $250.05 3.03 USD |
-0.48
|
$27.65B 334.47M USD | $17.04K 206.2 USD | $244.75 2.96 USD | $254.5 3.08 USD | $27.65B 334.47M USD | 37.54 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $249.95 3.02 USD |
-0.5
|
$27.64B 334.39M USD | $98.46K 1.19K USD | $244.5 2.96 USD | $253.6 3.07 USD | $27.64B 334.39M USD | 37.53 | $6.66 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $239.1 2.89 USD |
+0.55
|
$27.39B 331.43M USD | $39.89K 482.61 USD | $235 2.84 USD | $245 2.96 USD | $27.39B 331.43M USD | 22.79 | $10.49 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $370.3 4.48 USD |
-0.36
|
$25.39B 307.15M USD | $195 2.36 USD | $355.05 4.3 USD | $378 4.57 USD | $25.39B 307.15M USD | 22.24 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $369.6 4.47 USD |
-0.65
|
$25.34B 306.57M USD | $21.29K 257.51 USD | $366.95 4.44 USD | $378.9 4.58 USD | $25.34B 306.57M USD | 22.22 | $16.63 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.65 2.98 USD |
+0.69
|
$25.25B 305.53M USD | $3.6K 43.53 USD | $243.35 2.94 USD | $250.35 3.03 USD | $25.25B 305.53M USD | 0 | -$5.12 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.35 2.98 USD |
+0.54
|
$25.22B 305.16M USD | $116.62K 1.41K USD | $243.07 2.94 USD | $250.38 3.03 USD | $25.22B 305.16M USD | 0 | -$5.12 -0.06 USD | |
| Xpro India Limited XPROINDIA.BO | $1,016.2 12.29 USD |
-1.17
|
$22.66B 274.17M USD | $2.16K 26.14 USD | $1,003 12.13 USD | $1,033.35 12.5 USD | $22.66B 274.17M USD | 50.93 | $19.95 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,015.8 12.29 USD |
-1.31
|
$22.65B 274.06M USD | $32.64K 394.9 USD | $1,001.9 12.12 USD | $1,039.4 12.58 USD | $22.65B 274.06M USD | 50.86 | $19.97 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}