Le pays : Japon Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (121)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (121)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,129.5 7.62 USD |
+0.58
|
$2.65T 17.91B USD | $443.2K 2.99K USD | $1,113 7.51 USD | $1,137.5 7.68 USD | $2.65T 17.91B USD | 19.79 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,612.5 17.64 USD |
-0.48
|
$1.79T 12.08B USD | $287.2K 1.94K USD | $2,609.5 17.61 USD | $2,632 17.77 USD | $1.79T 12.08B USD | 13.35 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
-0.99
|
$908.76B 6.13B USD | $294K 1.98K USD | $4,284 28.92 USD | $4,335 29.26 USD | $908.76B 6.13B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,189 21.53 USD |
-0.53
|
$597.43B 4.03B USD | $232.8K 1.57K USD | $3,192 21.55 USD | $3,242 21.88 USD | $597.43B 4.03B USD | 18.69 | $170.56 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169.5 14.64 USD |
-1.83
|
$422.42B 2.85B USD | $259.1K 1.75K USD | $2,170 14.65 USD | $2,192 14.8 USD | $422.42B 2.85B USD | 9.47 | $228.96 1.55 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.4 6.72 USD |
-1.05
|
$212.49B 1.43B USD | $186.5K 1.26K USD | $995.4 6.72 USD | $1,003 6.77 USD | $212.49B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
-0.61
|
$9.34B 63.05M USD | $430.5K 2.91K USD | $161 1.09 USD | $164 1.11 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,722.5 18.38 USD |
-0.29
|
$632.98B 4.27B USD | $131.7K 889.01 USD | $2,716 18.33 USD | $2,753.5 18.59 USD | $632.98B 4.27B USD | 19.28 | $141.17 0.95 USD | |
| Air Water Inc. 4088.T | $2,098 14.16 USD |
-0.52
|
$480.43B 3.24B USD | $82.9K 559.6 USD | $2,092 14.12 USD | $2,107 14.22 USD | $480.43B 3.24B USD | 9.78 | $214.49 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,948.5 13.15 USD |
-0.59
|
$343.37B 2.32B USD | $111.5K 752.66 USD | $1,945.5 13.13 USD | $1,964 13.26 USD | $343.37B 2.32B USD | 11.50 | $169.34 1.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,160 41.58 USD |
-0.32
|
$342.01B 2.31B USD | $26.1K 176.18 USD | $6,130 41.38 USD | $6,190 41.78 USD | $342.01B 2.31B USD | 31.84 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,887 26.24 USD |
-1.37
|
$340.64B 2.3B USD | $22.5K 151.88 USD | $3,886 26.23 USD | $3,925 26.49 USD | $340.64B 2.3B USD | 18.60 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,194 8.06 USD |
-0.75
|
$316.56B 2.14B USD | $110.7K 747.26 USD | $1,194 8.06 USD | $1,205 8.13 USD | $316.56B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Zeon Corporation 4205.T | $1,431 9.66 USD |
-0.35
|
$282.32B 1.91B USD | $93.2K 629.13 USD | $1,429 9.65 USD | $1,435.5 9.69 USD | $282.32B 1.91B USD | 11.23 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,682 18.1 USD |
-1.03
|
$272.86B 1.84B USD | $27.8K 187.66 USD | $2,684.5 18.12 USD | $2,714.5 18.32 USD | $272.86B 1.84B USD | 10.92 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,829 19.1 USD |
-0.74
|
$267.86B 1.81B USD | $28.3K 191.03 USD | $2,822 19.05 USD | $2,844.5 19.2 USD | $267.86B 1.81B USD | 8.87 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,863 26.08 USD |
-1.18
|
$242.86B 1.64B USD | $84.9K 573.1 USD | $3,872 26.14 USD | $3,921 26.47 USD | $242.86B 1.64B USD | 9.66 | $399.5 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,726 11.65 USD |
+0.29
|
$217.23B 1.47B USD | $54.9K 370.59 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.23B 1.47B USD | 21.15 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,234.5 15.08 USD |
-0.91
|
$216.97B 1.46B USD | $52.7K 355.74 USD | $2,237 15.1 USD | $2,263 15.28 USD | $216.97B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,960 19.98 USD |
+1.11
|
$212.96B 1.44B USD | $112.7K 760.76 USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.96B 1.44B USD | 9.19 | $322.03 2.17 USD | |
| LINTEC Corporation 7966.T | $2,855 19.27 USD |
-0.07
|
$188.22B 1.27B USD | $34.2K 230.86 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.22B 1.27B USD | 13.28 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
-0.16
|
$173.19B 1.17B USD | $21.3K 143.78 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.19B 1.17B USD | 8.80 | $364.01 2.46 USD | |
| artience Co., Ltd. 4634.T | $3,030 20.45 USD |
-0.49
|
$150.53B 1.02B USD | $16K 108 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.53B 1.02B USD | 9.07 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $58.2K 392.87 USD | $3,065 20.69 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,800 12.15 USD |
-1.1
|
$144.57B 975.92M USD | $64.2K 433.37 USD | $1,799 12.14 USD | $1,825 12.32 USD | $144.57B 975.92M USD | 15.47 | $116.3 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,840 59.67 USD |
-0.45
|
$142.6B 962.57M USD | $4.3K 29.03 USD | $8,840 59.67 USD | $9,030 60.96 USD | $142.6B 962.57M USD | 10.12 | $872.9 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,241 8.38 USD |
-0.8
|
$140.54B 948.66M USD | $28.6K 193.06 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.54B 948.66M USD | 11.05 | $112.21 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,560 186.04 USD |
+3.38
|
$140.45B 948.06M USD | $65.5K 442.14 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.45B 948.06M USD | 25.27 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $8.1K 54.68 USD | $7,120 48.06 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,942 19.86 USD |
-0.61
|
$120.18B 811.24M USD | $9.4K 63.45 USD | $2,941 19.85 USD | $2,995 20.22 USD | $120.18B 811.24M USD | 16.48 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $600 4.05 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,298 15.51 USD |
+0.26
|
$113.93B 769.07M USD | $25.4K 171.46 USD | $2,278 15.38 USD | $2,299 15.52 USD | $113.93B 769.07M USD | 8.82 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,740 25.25 USD |
-0.93
|
$103.15B 696.3M USD | $34.5K 232.88 USD | $3,735 25.21 USD | $3,775 25.48 USD | $103.15B 696.3M USD | 20.01 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,927 13.01 USD |
-0.93
|
$95.49B 644.61M USD | $48.8K 329.41 USD | $1,925 12.99 USD | $1,941 13.1 USD | $95.49B 644.61M USD | 10.24 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,904 19.6 USD |
-1.29
|
$94.37B 637.03M USD | $88K 594.02 USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.37B 637.03M USD | 17.62 | $164.75 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,965 33.52 USD |
+0.1
|
$85.82B 579.32M USD | $2.5K 16.88 USD | $4,960 33.48 USD | $4,985 33.65 USD | $85.82B 579.32M USD | 12.94 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,893 12.78 USD |
-0.26
|
$81.84B 552.44M USD | $13.3K 89.78 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.84B 552.44M USD | 9.57 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,640 24.57 USD |
-0.55
|
$80.52B 543.56M USD | $4.3K 29.03 USD | $3,645 24.6 USD | $3,655 24.67 USD | $80.52B 543.56M USD | 19.38 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.16
|
$79.87B 539.16M USD | $5.4K 36.45 USD | $3,175 21.43 USD | $3,215 21.7 USD | $79.87B 539.16M USD | 10.76 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $891 6.01 USD |
-1.22
|
$78.56B 530.32M USD | $60.8K 410.42 USD | $890 6.01 USD | $900 6.08 USD | $78.56B 530.32M USD | 39.19 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-0.71
|
$74.65B 503.93M USD | $8.8K 59.4 USD | $1,120 7.56 USD | $1,138 7.68 USD | $74.65B 503.93M USD | 9.29 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,880 12.69 USD |
+0.64
|
$71.93B 485.56M USD | $42.7K 288.24 USD | $1,879 12.68 USD | $1,914 12.92 USD | $71.93B 485.56M USD | 14.46 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $1.7K 11.48 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
0
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.27 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,325 29.19 USD |
-0.46
|
$56.69B 382.65M USD | $19.5K 131.63 USD | $4,325 29.19 USD | $4,360 29.43 USD | $56.69B 382.65M USD | 29.44 | $146.86 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
-0.16
|
$52.34B 353.32M USD | $8.2K 55.35 USD | $3,045 20.55 USD | $3,060 20.66 USD | $52.34B 353.32M USD | 5.08 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,320 15.66 USD |
-0.56
|
$51.59B 348.26M USD | $1.9K 12.83 USD | $2,320 15.66 USD | $2,325 15.69 USD | $51.59B 348.26M USD | 14.45 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
0
|
$49.54B 334.38M USD | $4.9K 33.08 USD | $4,295 28.99 USD | $4,315 29.13 USD | $49.54B 334.38M USD | 11.84 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,431 16.41 USD |
-1.82
|
$49.41B 333.56M USD | $7.2K 48.6 USD | $2,433 16.42 USD | $2,460 16.61 USD | $49.41B 333.56M USD | 11.42 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $834 5.63 USD |
-0.12
|
$47.92B 323.47M USD | $10.9K 73.58 USD | $834 5.63 USD | $839 5.66 USD | $47.92B 323.47M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,555 17.25 USD |
-1.16
|
$47.76B 322.41M USD | $14.7K 99.23 USD | $2,555 17.25 USD | $2,585 17.45 USD | $47.76B 322.41M USD | 20.89 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,185 28.25 USD |
-0.71
|
$46.27B 312.34M USD | $18.7K 126.23 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.27B 312.34M USD | 12.22 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
-0.92
|
$44.32B 299.16M USD | $7.7K 51.98 USD | $3,750 25.31 USD | $3,810 25.72 USD | $44.32B 299.16M USD | 15.57 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,652 17.9 USD |
+0.34
|
$43.01B 290.32M USD | $13.2K 89.1 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.01B 290.32M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,990 13.43 USD |
-0.05
|
$39.89B 269.3M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.89B 269.3M USD | 6.96 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,817 12.27 USD |
+1.06
|
$39.52B 266.8M USD | $13.9K 93.83 USD | $1,796 12.12 USD | $1,817 12.27 USD | $39.52B 266.8M USD | 9.27 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,982 13.38 USD |
+0.61
|
$38.57B 260.36M USD | $1.7K 11.48 USD | $1,970 13.3 USD | $1,982 13.38 USD | $38.57B 260.36M USD | 17.43 | $113.67 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,695 24.94 USD |
-0.67
|
$35.38B 238.84M USD | $10.1K 68.18 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.38B 238.84M USD | 12.15 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $300 2.03 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,135 7.66 USD |
-0.61
|
$32.33B 218.24M USD | $11.6K 78.3 USD | $1,135 7.66 USD | $1,146 7.74 USD | $32.33B 218.24M USD | 3.44 | $329.58 2.22 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,348 9.1 USD |
-1.1
|
$30.76B 207.63M USD | $4.9K 33.08 USD | $1,348 9.1 USD | $1,363 9.2 USD | $30.76B 207.63M USD | 14.06 | $95.82 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,515 10.23 USD |
-0.2
|
$29.77B 200.96M USD | $4K 27 USD | $1,506 10.17 USD | $1,520 10.26 USD | $29.77B 200.96M USD | 8.37 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,810 25.72 USD |
+2.15
|
$29.75B 200.8M USD | $42.1K 284.19 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.75B 200.8M USD | 12.70 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,253 8.46 USD |
+1.54
|
$29.35B 198.13M USD | $53K 357.76 USD | $1,226 8.28 USD | $1,256 8.48 USD | $29.35B 198.13M USD | 12.44 | $100.69 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,912 12.91 USD |
+0.68
|
$26.11B 176.27M USD | $3.3K 22.28 USD | $1,903 12.85 USD | $1,913 12.91 USD | $26.11B 176.27M USD | 11.02 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,487 10.04 USD |
+0.68
|
$24.65B 166.43M USD | $7K 47.25 USD | $1,477 9.97 USD | $1,495 10.09 USD | $24.65B 166.43M USD | 5.62 | $264.24 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
0
|
$23.06B 155.67M USD | $8.6K 58.05 USD | $1,451 9.79 USD | $1,461 9.86 USD | $23.06B 155.67M USD | 5.59 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,032 6.97 USD |
0
|
$20.47B 138.2M USD | $6.1K 41.18 USD | $1,032 6.97 USD | $1,037 7 USD | $20.47B 138.2M USD | 15.22 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $6.1K 41.18 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,869 19.37 USD |
+0.28
|
$19.03B 128.47M USD | $1.4K 9.45 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.03B 128.47M USD | 10.81 | $265.21 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+0.16
|
$18.63B 125.75M USD | $2.4K 16.2 USD | $3,210 21.67 USD | $3,235 21.84 USD | $18.63B 125.75M USD | 16.05 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,082 14.05 USD |
+1.17
|
$18.19B 122.77M USD | $34.9K 235.58 USD | $2,052 13.85 USD | $2,082 14.05 USD | $18.19B 122.77M USD | 7.03 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,211 8.17 USD |
-0.9
|
$17.35B 117.13M USD | $14K 94.5 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.35B 117.13M USD | 11.74 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,808 12.2 USD |
+5.55
|
$16.84B 113.67M USD | $90.8K 612.93 USD | $1,735 11.71 USD | $1,815 12.25 USD | $16.84B 113.67M USD | 15.89 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $646 4.36 USD |
-0.46
|
$15.65B 105.62M USD | $9.3K 62.78 USD | $642 4.33 USD | $648 4.37 USD | $15.65B 105.62M USD | 19.79 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.14
|
$15.16B 102.34M USD | $1.6K 10.8 USD | $721 4.87 USD | $723 4.88 USD | $15.16B 102.34M USD | 11.91 | $60.5 0.41 USD | |
| Tigers Polymer Corporation 4231.T | $760 5.13 USD |
-1.43
|
$15.13B 102.12M USD | $10.2K 68.85 USD | $755 5.1 USD | $765 5.16 USD | $15.13B 102.12M USD | 7.71 | $98.53 0.67 USD | |
| Nitta Gelatin Inc. 4977.T | $819 5.53 USD |
-2.38
|
$14.88B 100.44M USD | $54.8K 369.92 USD | $816 5.51 USD | $838 5.66 USD | $14.88B 100.44M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $40K 270.01 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $490 3.31 USD |
-0.61
|
$14.65B 98.9M USD | $14.8K 99.9 USD | $490 3.31 USD | $496 3.35 USD | $14.65B 98.9M USD | 10.58 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,222 8.25 USD |
-0.33
|
$11.21B 75.65M USD | $800 5.4 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.21B 75.65M USD | 11.06 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
0
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.93 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,490 37.06 USD |
+1.29
|
$10.96B 73.95M USD | $2K 13.5 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.96B 73.95M USD | 4.99 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,367 9.23 USD |
-0.15
|
$10.33B 69.71M USD | $100 0.68 USD | $1,367 9.23 USD | $1,367 9.23 USD | $10.33B 69.71M USD | 10.90 | $125.4 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,080 27.54 USD |
-0.12
|
$9.56B 64.52M USD | $600 4.05 USD | $4,080 27.54 USD | $4,100 27.68 USD | $9.56B 64.52M USD | 13.40 | $304.33 2.05 USD | |
| Mipox Corporation 5381.T | $517 3.49 USD |
-0.19
|
$7.36B 49.69M USD | $117.4K 792.48 USD | $519 3.5 USD | $530 3.58 USD | $7.36B 49.69M USD | 16.52 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $805 5.43 USD |
-1.35
|
$7.31B 49.32M USD | $4.7K 31.73 USD | $805 5.43 USD | $811 5.47 USD | $7.31B 49.32M USD | 11.09 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-0.53
|
$6.97B 47.06M USD | $39.3K 265.29 USD | $185 1.25 USD | $187 1.26 USD | $6.97B 47.06M USD | 11.10 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
0
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.28 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $200 1.35 USD | $1,706 11.52 USD | $1,706 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,715 11.58 USD |
-0.46
|
$5.85B 39.49M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.85B 39.49M USD | 11.05 | $155.07 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $958 6.47 USD |
-0.21
|
$5.54B 37.39M USD | $13.1K 88.43 USD | $958 6.47 USD | $959 6.47 USD | $5.54B 37.39M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}