Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (117)
- {{country.name}}
- Tous les pays
- Japon (117)
Tokyo (117)
- {{item.name}}
- Tous marchés
- Tokyo (117)
Matériaux de base (117)
- {{item.name}}
- Tous secteur
- Matériaux de base (117)
Produits chimiques spécialisés (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥998 6.74 USD |
+2.89
|
¥2T 15.63B USD | ¥4M 26.07K USD | ¥978 6.6 USD | ¥999 6.74 USD | ¥2T 15.63B USD | 18.60 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,005 20.28 USD |
+1.76
|
¥2T 13.55B USD | ¥2M 12.69K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.55B USD | 15.25 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,088 7.35 USD |
+5.07
|
¥1T 9.98B USD | ¥4M 27.59K USD | ¥1,056 7.12 USD | ¥1,089 7.35 USD | ¥1T 9.98B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,000 33.75 USD |
+12
|
¥975B 6.58B USD | ¥1M 8.87K USD | ¥4,744 32.02 USD | ¥5,013 33.84 USD | ¥975B 6.58B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,061 13.91 USD |
+2.05
|
¥745B 5.03B USD | ¥2M 10.21K USD | ¥2,036 13.75 USD | ¥2,082 14.06 USD | ¥745B 5.03B USD | 22.47 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,666 18 USD |
+1.56
|
¥602B 4.06B USD | ¥411K 2.77K USD | ¥2,624 17.72 USD | ¥2,683 18.11 USD | ¥602B 4.06B USD | 15.11 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,466 16.65 USD |
+1.94
|
¥565B 3.82B USD | ¥663K 4.48K USD | ¥2,386 16.11 USD | ¥2,480 16.74 USD | ¥565B 3.82B USD | 52.54 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,136 7.67 USD |
+3.32
|
¥463B 3.13B USD | ¥709K 4.78K USD | ¥1,110 7.49 USD | ¥1,150 7.77 USD | ¥463B 3.13B USD | 14.39 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,266 15.29 USD |
+3.19
|
¥433B 2.93B USD | ¥664K 4.48K USD | ¥2,224 15.02 USD | ¥2,308 15.58 USD | ¥433B 2.93B USD | 12.13 | ¥187 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,456 16.58 USD |
+1.05
|
¥432B 2.92B USD | ¥518K 3.5K USD | ¥2,447 16.52 USD | ¥2,477 16.72 USD | ¥432B 2.92B USD | 16.53 | ¥149 1 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,810 12.22 USD |
+1.89
|
¥387B 2.61B USD | ¥2M 10.32K USD | ¥1,768 11.93 USD | ¥1,827 12.33 USD | ¥387B 2.61B USD | 19.26 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,730 31.93 USD |
+2.16
|
¥340B 2.3B USD | ¥454K 3.06K USD | ¥4,672 31.54 USD | ¥4,873 32.89 USD | ¥340B 2.3B USD | 15.31 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,288 8.69 USD |
+1.38
|
¥329B 2.22B USD | ¥759K 5.13K USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥329B 2.22B USD | 33.23 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,059 20.65 USD |
+1.98
|
¥297B 2.01B USD | ¥536K 3.62K USD | ¥3,022 20.4 USD | ¥3,090 20.86 USD | ¥297B 2.01B USD | 12.45 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,751 11.82 USD |
+2.76
|
¥155B 1.04B USD | ¥453K 3.06K USD | ¥1,715 11.58 USD | ¥1,769 11.94 USD | ¥155B 1.04B USD | 13.82 | ¥127 0.85 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,500 23.63 USD |
+4.02
|
¥114B 767.77M USD | ¥391K 2.64K USD | ¥3,490 23.56 USD | ¥3,640 24.57 USD | ¥114B 767.77M USD | 20.63 | ¥170 1.14 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,944 13.12 USD |
+6.11
|
¥76B 512.58M USD | ¥968K 6.53K USD | ¥1,887 12.74 USD | ¥1,976 13.34 USD | ¥76B 512.58M USD | 17.42 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,081 7.3 USD |
-4.59
|
¥62B 420.7M USD | ¥5M 32.76K USD | ¥1,006 6.79 USD | ¥1,154 7.79 USD | ¥62B 420.7M USD | 3.48 | ¥310 2.09 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,188 35.02 USD |
+1.45
|
¥577B 3.9B USD | ¥186K 1.26K USD | ¥5,114 34.52 USD | ¥5,229 35.3 USD | ¥577B 3.9B USD | 31.50 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,542 44.16 USD |
+3.27
|
¥574B 3.87B USD | ¥325K 2.19K USD | ¥6,395 43.17 USD | ¥6,638 44.81 USD | ¥574B 3.87B USD | 20.48 | ¥319 2.16 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,839 32.66 USD |
+4
|
¥458B 3.09B USD | ¥371K 2.51K USD | ¥4,706 31.77 USD | ¥4,845 32.71 USD | ¥458B 3.09B USD | 14.16 | ¥342 2.31 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,938 26.58 USD |
+2.18
|
¥382B 2.58B USD | ¥205K 1.39K USD | ¥3,897 26.31 USD | ¥3,979 26.86 USD | ¥382B 2.58B USD | 14.17 | ¥278 1.88 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,830 160.86 USD |
+2.94
|
¥382B 2.58B USD | ¥23K 157.96 USD | ¥23,750 160.32 USD | ¥24,720 166.87 USD | ¥382B 2.58B USD | 27.59 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,750 38.81 USD |
+3.05
|
¥377B 2.54B USD | ¥236K 1.59K USD | ¥5,670 38.27 USD | ¥5,880 39.69 USD | ¥377B 2.54B USD | 21.73 | ¥264 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,545 37.43 USD |
+1.63
|
¥334B 2.25B USD | ¥150K 1.01K USD | ¥5,492 37.07 USD | ¥5,573 37.62 USD | ¥334B 2.25B USD | 11.10 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,260 42.26 USD |
+3.81
|
¥271B 1.83B USD | ¥112K 757.38 USD | ¥6,030 40.7 USD | ¥6,410 43.27 USD | ¥271B 1.83B USD | 32.44 | ¥193 1.3 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,870 26.12 USD |
-3.73
|
¥222B 1.5B USD | ¥1M 6.99K USD | ¥3,760 25.38 USD | ¥4,270 28.82 USD | ¥222B 1.5B USD | 58.69 | ¥66 0.45 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,806 12.19 USD |
+1.58
|
¥220B 1.48B USD | ¥204K 1.38K USD | ¥1,788 12.07 USD | ¥1,821 12.29 USD | ¥220B 1.48B USD | 14.57 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,830 25.85 USD |
+0.79
|
¥204B 1.38B USD | ¥110K 739.83 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥204B 1.38B USD | 9.94 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,809 12.21 USD |
+3.25
|
¥196B 1.32B USD | ¥449K 3.03K USD | ¥1,750 11.81 USD | ¥1,822 12.3 USD | ¥196B 1.32B USD | 15.43 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,785 25.55 USD |
+2.85
|
¥193B 1.3B USD | ¥141K 953.14 USD | ¥3,695 24.94 USD | ¥3,810 25.72 USD | ¥193B 1.3B USD | 29.63 | ¥128 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,085 27.57 USD |
+2
|
¥192B 1.29B USD | ¥87K 589.97 USD | ¥4,035 27.24 USD | ¥4,105 27.71 USD | ¥192B 1.29B USD | 19.39 | ¥211 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,160 68.58 USD |
+7.4
|
¥186B 1.25B USD | ¥192K 1.3K USD | ¥9,920 66.96 USD | ¥10,350 69.87 USD | ¥186B 1.25B USD | 37.29 | ¥272 1.84 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,732 11.69 USD |
+1.52
|
¥184B 1.24B USD | ¥128K 864.71 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥184B 1.24B USD | 14.79 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,245 15.15 USD |
+2.18
|
¥180B 1.22B USD | ¥66K 444.84 USD | ¥2,230 15.05 USD | ¥2,269 15.32 USD | ¥180B 1.22B USD | 19.20 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,910 46.64 USD |
+1.47
|
¥170B 1.15B USD | ¥56K 376.67 USD | ¥6,880 46.44 USD | ¥7,050 47.59 USD | ¥170B 1.15B USD | 18.89 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,350 22.61 USD |
+6.01
|
¥166B 1.12B USD | ¥254K 1.72K USD | ¥3,260 22.01 USD | ¥3,405 22.98 USD | ¥166B 1.12B USD | 16.11 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,705 25.01 USD |
+1.51
|
¥142B 955.85M USD | ¥241K 1.63K USD | ¥3,685 24.87 USD | ¥3,745 25.28 USD | ¥142B 955.85M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
-1.22
|
¥131B 883.3M USD | ¥200 1.35 USD | ¥9,700 65.48 USD | ¥9,750 65.82 USD | ¥131B 883.3M USD | 11.45 | ¥846 5.71 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,210 21.67 USD |
+1.58
|
¥130B 879.57M USD | ¥64K 430.67 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥130B 879.57M USD | 17.91 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,760 72.63 USD |
+7.71
|
¥114B 770.72M USD | ¥89K 598.75 USD | ¥10,550 71.22 USD | ¥11,080 74.79 USD | ¥114B 770.72M USD | 29.67 | ¥363 2.45 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,340 15.8 USD |
+0.47
|
¥114B 769.76M USD | ¥204K 1.38K USD | ¥2,334 15.76 USD | ¥2,361 15.94 USD | ¥114B 769.76M USD | 9.94 | ¥235 1.59 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,130 34.63 USD |
+3.64
|
¥113B 766.04M USD | ¥44K 297.01 USD | ¥5,010 33.82 USD | ¥5,200 35.1 USD | ¥113B 766.04M USD | 7.25 | ¥707 4.77 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,962 19.99 USD |
+1.68
|
¥113B 765.12M USD | ¥138K 934.91 USD | ¥2,942 19.86 USD | ¥3,045 20.55 USD | ¥113B 765.12M USD | 6.81 | ¥435 2.94 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,420 36.59 USD |
+5.86
|
¥110B 744.07M USD | ¥72K 486.02 USD | ¥5,260 35.51 USD | ¥5,480 36.99 USD | ¥110B 744.07M USD | 16.08 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,119 7.55 USD |
+0.54
|
¥109B 736.44M USD | ¥124K 836.36 USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 736.44M USD | 11.45 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥101B 680.31M USD | ¥34K 231.53 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥101B 680.31M USD | 12.05 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,710 38.54 USD |
+1.24
|
¥98B 658.67M USD | ¥19K 128.93 USD | ¥5,650 38.14 USD | ¥5,750 38.81 USD | ¥98B 658.67M USD | 20.20 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,450 50.29 USD |
-3.75
|
¥91B 613.84M USD | ¥108K 731.06 USD | ¥7,430 50.15 USD | ¥8,000 54 USD | ¥91B 613.84M USD | 28.81 | ¥259 1.75 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,439 9.71 USD |
+1.27
|
¥90B 606.33M USD | ¥97K 657.48 USD | ¥1,418 9.57 USD | ¥1,449 9.78 USD | ¥90B 606.33M USD | 11.52 | ¥125 0.84 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,279 8.63 USD |
+1.83
|
¥83B 557.43M USD | ¥92K 621.03 USD | ¥1,277 8.62 USD | ¥1,307 8.82 USD | ¥83B 557.43M USD | 10.89 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,730 18.43 USD |
-1.66
|
¥74B 502.93M USD | ¥37K 249.76 USD | ¥2,720 18.36 USD | ¥2,830 19.1 USD | ¥74B 502.93M USD | 7.94 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥74B 500M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.94 | ¥137 0.93 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,035 6.99 USD |
+0.98
|
¥71B 476.91M USD | ¥97K 656.13 USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥71B 476.91M USD | 8.74 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,555 30.75 USD |
+0.55
|
¥70B 470.78M USD | ¥350K 2.36K USD | ¥4,545 30.68 USD | ¥4,950 33.41 USD | ¥70B 470.78M USD | 28.89 | ¥158 1.06 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,090 7.36 USD |
+0.18
|
¥60B 406.18M USD | ¥62K 417.84 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥60B 406.18M USD | 12.91 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
0
|
¥59B 398.75M USD | ¥100 0.68 USD | ¥20,360 137.44 USD | ¥20,360 137.44 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,510 23.69 USD |
+0.57
|
¥58B 393.2M USD | ¥44K 294.99 USD | ¥3,485 23.52 USD | ¥3,550 23.96 USD | ¥58B 393.2M USD | 14.38 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,785 32.3 USD |
+0.31
|
¥54B 364.87M USD | ¥24K 164.03 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥54B 364.87M USD | 14.26 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,420 16.34 USD |
+0.33
|
¥52B 354.24M USD | ¥24K 159.98 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥52B 354.24M USD | 11.95 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥51B 347.39M USD | ¥43K 287.56 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥51B 347.39M USD | 10.71 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,207 14.9 USD |
+0.41
|
¥50B 339.2M USD | ¥42K 281.49 USD | ¥2,173 14.67 USD | ¥2,266 15.3 USD | ¥50B 339.2M USD | 25.22 | ¥87 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,456 16.58 USD |
+2.12
|
¥49B 330.48M USD | ¥18K 120.15 USD | ¥2,430 16.4 USD | ¥2,478 16.73 USD | ¥49B 330.48M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,163 14.6 USD |
+0.28
|
¥48B 327.34M USD | ¥111K 750.63 USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥48B 327.34M USD | 16.57 | ¥130 0.88 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,861 12.56 USD |
-0.21
|
¥45B 303.36M USD | ¥144K 969.34 USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 303.36M USD | 17.91 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,720 31.86 USD |
-4.36
|
¥41B 276.45M USD | ¥311K 2.1K USD | ¥4,665 31.49 USD | ¥5,250 35.44 USD | ¥41B 276.45M USD | 14.23 | ¥332 2.24 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,975 20.08 USD |
+1.06
|
¥41B 274.43M USD | ¥38K 257.19 USD | ¥2,958 19.97 USD | ¥3,075 20.76 USD | ¥41B 274.43M USD | 13.69 | ¥217 1.47 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,060 13.91 USD |
+0.59
|
¥40B 270.61M USD | ¥11K 74.93 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥40B 270.61M USD | 17.55 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,299 8.77 USD |
+1.09
|
¥37B 250.45M USD | ¥64K 428.64 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥37B 250.45M USD | 22.07 | ¥59 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,191 14.79 USD |
+1.67
|
¥35B 235.25M USD | ¥38K 259.21 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 235.25M USD | 11.41 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,595 24.27 USD |
+2.42
|
¥34B 226.3M USD | ¥68K 458.34 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥34B 226.3M USD | 12.85 | ¥280 1.89 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,678 11.33 USD |
+2.19
|
¥33B 224.71M USD | ¥83K 559.6 USD | ¥1,670 11.27 USD | ¥1,745 11.78 USD | ¥33B 224.71M USD | 15.11 | ¥111 0.75 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,320 15.66 USD |
+1.8
|
¥33B 224.19M USD | ¥16K 111.38 USD | ¥2,285 15.42 USD | ¥2,326 15.7 USD | ¥33B 224.19M USD | 13.59 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,610 31.12 USD |
+2.79
|
¥31B 206.5M USD | ¥19K 128.26 USD | ¥4,555 30.75 USD | ¥4,715 31.83 USD | ¥31B 206.5M USD | 15.50 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,038 7.01 USD |
+4.64
|
¥30B 203.42M USD | ¥82K 552.85 USD | ¥1,012 6.83 USD | ¥1,042 7.03 USD | ¥30B 203.42M USD | 9.71 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,990 33.68 USD |
-0.2
|
¥29B 195.47M USD | ¥31K 207.91 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥29B 195.47M USD | 16.14 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,096 7.4 USD |
+2.43
|
¥27B 179.85M USD | ¥46K 313.89 USD | ¥1,081 7.3 USD | ¥1,111 7.5 USD | ¥27B 179.85M USD | 26.53 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥551 3.72 USD |
+0.92
|
¥25B 169.6M USD | ¥141K 952.46 USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 169.6M USD | 11.68 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,261 8.51 USD |
-0.55
|
¥23B 155.03M USD | ¥24K 159.98 USD | ¥1,256 8.48 USD | ¥1,279 8.63 USD | ¥23B 155.03M USD | 6.98 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥949 6.41 USD |
+1.17
|
¥18B 124.66M USD | ¥10K 67.5 USD | ¥949 6.41 USD | ¥962 6.49 USD | ¥18B 124.66M USD | 7.95 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,769 11.94 USD |
+1.03
|
¥16B 109.59M USD | ¥5K 35.78 USD | ¥1,769 11.94 USD | ¥1,821 12.29 USD | ¥16B 109.59M USD | 10.64 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,227 8.28 USD |
+1.07
|
¥15B 103.49M USD | ¥8K 54.68 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 103.49M USD | 8.32 | ¥147 0.99 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
+1.57
|
¥14B 92.87M USD | ¥1K 6.75 USD | ¥7,090 47.86 USD | ¥7,190 48.53 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥963 6.5 USD |
+3.43
|
¥13B 90.56M USD | ¥153K 1.03K USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥13B 90.56M USD | 26.58 | ¥36 0.24 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,692 18.17 USD |
+0.98
|
¥13B 88.88M USD | ¥4K 28.35 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 88.88M USD | 0 | -¥1,050 -7.08 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,730 11.68 USD |
+0.06
|
¥13B 88.26M USD | ¥300 2.03 USD | ¥1,730 11.68 USD | ¥1,731 11.68 USD | ¥13B 88.26M USD | 9.07 | ¥191 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥690 4.66 USD |
+2.83
|
¥10B 66.74M USD | ¥29K 193.06 USD | ¥677 4.57 USD | ¥692 4.67 USD | ¥10B 66.74M USD | 6.44 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,564 10.56 USD |
-2.01
|
¥9B 61.1M USD | ¥98K 660.18 USD | ¥1,535 10.36 USD | ¥1,659 11.2 USD | ¥9B 61.1M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.19
|
¥9B 59.69M USD | ¥89K 602.8 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.69M USD | 29.29 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,835 12.39 USD |
0
|
¥8B 56.67M USD | ¥1K 7.43 USD | ¥1,835 12.39 USD | ¥1,836 12.39 USD | ¥8B 56.67M USD | 9.44 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,000 33.75 USD |
-0.99
|
¥8B 52.97M USD | ¥2K 13.5 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥8B 52.97M USD | 6.77 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥208 1.4 USD |
+1.96
|
¥8B 52.35M USD | ¥182K 1.23K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.35M USD | 12.97 | ¥16 0.11 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,650 17.89 USD |
+0.57
|
¥8B 52.05M USD | ¥700 4.73 USD | ¥2,560 17.28 USD | ¥2,650 17.89 USD | ¥8B 52.05M USD | 18.97 | ¥140 0.94 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 8.78 USD | ¥3,545 23.93 USD | ¥3,555 24 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
+0.47
|
¥6B 42.55M USD | ¥300 2.03 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥652 4.4 USD |
+0.15
|
¥6B 42.39M USD | ¥5K 31.05 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 42.39M USD | 6.54 | ¥100 0.67 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
+0.12
|
¥5B 37.08M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,604 10.83 USD | ¥5B 37.08M USD | 11.23 | ¥143 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}