$2.26T
Capitalisation boursière totale
$78.81B
Volume total
BTC 56.29%     ETH 8.93%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥985 6.65 USD
+1.58
¥2T 15.43B USD ¥4M 25.08K USD ¥978 6.6 USD ¥993 6.7 USD ¥2T 15.43B USD 18.36 ¥54 0.36 USD
jp Nitto Denko Corporation 6988.T JP ¥2,998 20.23 USD
+1.51
¥2T 13.51B USD ¥2M 12.4K USD ¥2,982 20.13 USD ¥3,042 20.53 USD ¥2T 13.51B USD 15.21 ¥197 1.33 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,086 7.33 USD
+4.78
¥1T 9.95B USD ¥4M 26.28K USD ¥1,056 7.12 USD ¥1,088 7.34 USD ¥1T 9.95B USD 0 -¥60 -0.4 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,919 33.2 USD
+10.19
¥959B 6.47B USD ¥1M 8.07K USD ¥4,744 32.02 USD ¥5,006 33.79 USD ¥959B 6.47B USD 0 -¥207 -1.3 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,064 13.93 USD
+2.2
¥746B 5.04B USD ¥1M 9.73K USD ¥2,036 13.75 USD ¥2,082 14.06 USD ¥746B 5.04B USD 22.51 ¥92 0.62 USD
jp NOF Corporation 4403.T JP ¥2,648 17.88 USD
+0.88
¥598B 4.04B USD ¥394K 2.66K USD ¥2,624 17.72 USD ¥2,683 18.11 USD ¥598B 4.04B USD 15.01 ¥176 1.19 USD
jp Air Water Inc. 4088.T JP ¥2,479 16.73 USD
+2.48
¥568B 3.84B USD ¥652K 4.4K USD ¥2,386 16.11 USD ¥2,480 16.74 USD ¥568B 3.84B USD 52.82 ¥47 0.32 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,140 7.7 USD
+3.68
¥465B 3.14B USD ¥677K 4.57K USD ¥1,110 7.49 USD ¥1,150 7.77 USD ¥465B 3.14B USD 14.44 ¥79 0.53 USD
jp Zeon Corporation 4205.T JP ¥2,280 15.39 USD
+3.83
¥436B 2.94B USD ¥638K 4.31K USD ¥2,224 15.02 USD ¥2,308 15.58 USD ¥436B 2.94B USD 12.21 ¥187 1.26 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,450 16.54 USD
+0.8
¥431B 2.91B USD ¥498K 3.37K USD ¥2,447 16.52 USD ¥2,477 16.72 USD ¥431B 2.91B USD 16.49 ¥149 1 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,808 12.2 USD
+1.74
¥386B 2.61B USD ¥1M 10.05K USD ¥1,768 11.93 USD ¥1,827 12.33 USD ¥386B 2.61B USD 19.23 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥4,753 32.08 USD
+2.66
¥342B 2.31B USD ¥433K 2.92K USD ¥4,672 31.54 USD ¥4,873 32.89 USD ¥342B 2.31B USD 15.39 ¥309 2.08 USD
jp Daicel Corporation 4202.T JP ¥1,290 8.71 USD
+1.57
¥330B 2.22B USD ¥739K 4.99K USD ¥1,278 8.63 USD ¥1,299 8.77 USD ¥330B 2.22B USD 33.30 ¥39 0.26 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,065 20.69 USD
+2.18
¥298B 2.01B USD ¥514K 3.47K USD ¥3,022 20.4 USD ¥3,090 20.86 USD ¥298B 2.01B USD 12.47 ¥246 1.66 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,751 11.82 USD
+2.76
¥155B 1.04B USD ¥453K 3.06K USD ¥1,715 11.58 USD ¥1,769 11.94 USD ¥155B 1.04B USD 13.82 ¥127 0.85 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,540 23.9 USD
+5.2
¥115B 776.54M USD ¥376K 2.54K USD ¥3,490 23.56 USD ¥3,640 24.57 USD ¥115B 776.54M USD 20.87 ¥170 1.14 USD
jp Rasa Industries, Ltd. 4022.T JP ¥1,942 13.11 USD
+6
¥76B 512.06M USD ¥881K 5.95K USD ¥1,887 12.74 USD ¥1,965 13.26 USD ¥76B 512.06M USD 17.40 ¥112 0.75 USD
jp Unitika Ltd. 3103.T JP ¥1,056 7.13 USD
-6.8
¥61B 410.97M USD ¥5M 31.36K USD ¥1,006 6.79 USD ¥1,154 7.79 USD ¥61B 410.97M USD 3.40 ¥310 2.09 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥6,580 44.42 USD
+3.87
¥577B 3.9B USD ¥310K 2.09K USD ¥6,395 43.17 USD ¥6,638 44.81 USD ¥577B 3.9B USD 20.60 ¥319 2.16 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,168 34.89 USD
+1.06
¥575B 3.88B USD ¥176K 1.19K USD ¥5,114 34.52 USD ¥5,229 35.3 USD ¥575B 3.88B USD 31.38 ¥165 1.11 USD
jp DIC Corporation 4631.T JP ¥4,814 32.5 USD
+3.46
¥456B 3.08B USD ¥350K 2.36K USD ¥4,706 31.77 USD ¥4,836 32.64 USD ¥456B 3.08B USD 14.09 ¥342 2.31 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥24,210 163.42 USD
+4.58
¥388B 2.62B USD ¥21K 142.43 USD ¥23,750 160.32 USD ¥24,720 166.87 USD ¥388B 2.62B USD 28.03 ¥864 5.83 USD
jp Adeka Corporation 4401.T JP ¥3,942 26.61 USD
+2.28
¥382B 2.58B USD ¥194K 1.31K USD ¥3,897 26.31 USD ¥3,979 26.86 USD ¥382B 2.58B USD 14.18 ¥278 1.88 USD
jp LINTEC Corporation 7966.T JP ¥5,830 39.35 USD
+4.48
¥382B 2.58B USD ¥226K 1.52K USD ¥5,670 38.27 USD ¥5,880 39.69 USD ¥382B 2.58B USD 22.04 ¥264 1.79 USD
jp Kaneka Corporation 4118.T JP ¥5,552 37.48 USD
+1.76
¥334B 2.26B USD ¥142K 955.84 USD ¥5,492 37.07 USD ¥5,573 37.62 USD ¥334B 2.26B USD 11.12 ¥499 3.37 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥6,320 42.66 USD
+4.81
¥273B 1.85B USD ¥103K 693.93 USD ¥6,030 40.7 USD ¥6,410 43.27 USD ¥273B 1.85B USD 32.75 ¥193 1.3 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,870 26.12 USD
-3.73
¥222B 1.5B USD ¥1M 6.99K USD ¥3,760 25.38 USD ¥4,270 28.82 USD ¥222B 1.5B USD 58.69 ¥66 0.45 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,801 12.16 USD
+1.29
¥219B 1.48B USD ¥194K 1.31K USD ¥1,788 12.07 USD ¥1,821 12.29 USD ¥219B 1.48B USD 14.53 ¥124 0.84 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,835 25.89 USD
+0.92
¥205B 1.38B USD ¥106K 714.18 USD ¥3,800 25.65 USD ¥3,880 26.19 USD ¥205B 1.38B USD 9.96 ¥385 2.6 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,813 12.24 USD
+3.48
¥196B 1.32B USD ¥396K 2.67K USD ¥1,750 11.81 USD ¥1,822 12.3 USD ¥196B 1.32B USD 15.46 ¥117 0.79 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,770 25.45 USD
+2.45
¥192B 1.3B USD ¥125K 841.08 USD ¥3,695 24.94 USD ¥3,810 25.72 USD ¥192B 1.3B USD 29.52 ¥128 0.86 USD
jp artience Co., Ltd. 4634.T JP ¥4,085 27.57 USD
+2
¥192B 1.29B USD ¥82K 550.82 USD ¥4,035 27.24 USD ¥4,105 27.71 USD ¥192B 1.29B USD 19.39 ¥211 1.42 USD
jp MEC Company Ltd. 4971.T JP ¥10,160 68.58 USD
+7.4
¥186B 1.25B USD ¥192K 1.3K USD ¥9,920 66.96 USD ¥10,350 69.87 USD ¥186B 1.25B USD 37.29 ¥272 1.84 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,734 11.7 USD
+1.61
¥184B 1.24B USD ¥124K 840.41 USD ¥1,722 11.62 USD ¥1,742 11.76 USD ¥184B 1.24B USD 14.81 ¥117 0.79 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,250 15.19 USD
+2.41
¥181B 1.22B USD ¥63K 424.59 USD ¥2,230 15.05 USD ¥2,269 15.32 USD ¥181B 1.22B USD 19.25 ¥117 0.79 USD
jp JCU Corporation 4975.T JP ¥6,950 46.91 USD
+2.06
¥171B 1.16B USD ¥52K 350.34 USD ¥6,890 46.51 USD ¥7,050 47.59 USD ¥171B 1.16B USD 19.00 ¥366 2.47 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,350 22.61 USD
+6.01
¥166B 1.12B USD ¥238K 1.6K USD ¥3,260 22.01 USD ¥3,405 22.98 USD ¥166B 1.12B USD 16.11 ¥208 1.4 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,700 24.98 USD
+1.37
¥141B 954.56M USD ¥229K 1.54K USD ¥3,685 24.87 USD ¥3,745 25.28 USD ¥141B 954.56M USD 0 -¥267 -1.8 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,700 65.48 USD
-1.22
¥131B 883.3M USD ¥200 1.35 USD ¥9,700 65.48 USD ¥9,750 65.82 USD ¥131B 883.3M USD 11.45 ¥846 5.71 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,210 21.67 USD
+1.58
¥130B 879.57M USD ¥61K 409.07 USD ¥3,190 21.53 USD ¥3,240 21.87 USD ¥130B 879.57M USD 17.91 ¥179 1.21 USD
jp DKS Co. Ltd. 4461.T JP ¥10,780 72.77 USD
+7.91
¥114B 772.15M USD ¥82K 554.2 USD ¥10,550 71.22 USD ¥11,080 74.79 USD ¥114B 772.15M USD 29.72 ¥363 2.45 USD
jp Sakata INX Corporation 4633.T JP ¥2,343 15.82 USD
+0.6
¥114B 770.74M USD ¥195K 1.31K USD ¥2,334 15.76 USD ¥2,361 15.94 USD ¥114B 770.74M USD 9.96 ¥235 1.59 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,140 34.7 USD
+3.84
¥114B 767.53M USD ¥42K 284.19 USD ¥5,010 33.82 USD ¥5,200 35.1 USD ¥114B 767.53M USD 7.27 ¥707 4.77 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,961 19.99 USD
+1.65
¥113B 764.86M USD ¥134K 901.84 USD ¥2,942 19.86 USD ¥3,045 20.55 USD ¥113B 764.86M USD 6.80 ¥435 2.94 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,470 36.92 USD
+6.84
¥111B 750.93M USD ¥67K 449.57 USD ¥5,260 35.51 USD ¥5,480 36.99 USD ¥111B 750.93M USD 16.23 ¥337 2.27 USD
jp Takasago International Corporation 4914.T JP ¥1,119 7.55 USD
+0.54
¥109B 736.44M USD ¥120K 808.01 USD ¥1,113 7.51 USD ¥1,132 7.64 USD ¥109B 736.44M USD 11.45 ¥98 0.66 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,080 27.54 USD
+2
¥101B 682.82M USD ¥33K 222.08 USD ¥4,030 27.2 USD ¥4,125 27.84 USD ¥101B 682.82M USD 12.09 ¥337 2.28 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,700 38.48 USD
+1.06
¥97B 657.52M USD ¥17K 116.1 USD ¥5,650 38.14 USD ¥5,750 38.81 USD ¥97B 657.52M USD 20.17 ¥283 1.91 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,570 51.1 USD
-2.2
¥92B 623.73M USD ¥96K 651.4 USD ¥7,490 50.56 USD ¥8,000 54 USD ¥92B 623.73M USD 29.28 ¥259 1.75 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,441 9.73 USD
+1.41
¥90B 607.17M USD ¥92K 624.4 USD ¥1,418 9.57 USD ¥1,449 9.78 USD ¥90B 607.17M USD 11.53 ¥125 0.84 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,288 8.69 USD
+2.55
¥83B 561.35M USD ¥88K 591.32 USD ¥1,277 8.62 USD ¥1,307 8.82 USD ¥83B 561.35M USD 10.96 ¥117 0.79 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,727 18.41 USD
-1.77
¥74B 502.38M USD ¥35K 234.91 USD ¥2,720 18.36 USD ¥2,830 19.1 USD ¥74B 502.38M USD 7.93 ¥344 2.32 USD
jp SOFT99corporation 4464.T JP ¥3,430 23.15 USD
+0.29
¥74B 500M USD ¥200 1.35 USD ¥3,430 23.15 USD ¥3,430 23.15 USD ¥74B 500M USD 24.94 ¥137 0.93 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,650 31.39 USD
+2.65
¥71B 480.6M USD ¥335K 2.26K USD ¥4,590 30.98 USD ¥4,950 33.41 USD ¥71B 480.6M USD 29.49 ¥158 1.06 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,034 6.98 USD
+0.88
¥71B 476.45M USD ¥92K 617.65 USD ¥1,032 6.97 USD ¥1,049 7.08 USD ¥71B 476.45M USD 8.74 ¥118 0.8 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,089 7.35 USD
+0.09
¥60B 405.8M USD ¥61K 414.47 USD ¥1,084 7.32 USD ¥1,100 7.43 USD ¥60B 405.8M USD 12.89 ¥84 0.57 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,360 137.44 USD
0
¥59B 398.75M USD ¥100 0.68 USD ¥20,360 137.44 USD ¥20,360 137.44 USD ¥59B 398.75M USD 7.34 ¥3K 18.71 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,510 23.69 USD
+0.57
¥58B 393.2M USD ¥41K 275.41 USD ¥3,485 23.52 USD ¥3,550 23.96 USD ¥58B 393.2M USD 14.38 ¥244 1.65 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,790 32.33 USD
+0.42
¥54B 365.25M USD ¥23K 153.91 USD ¥4,785 32.3 USD ¥4,830 32.6 USD ¥54B 365.25M USD 14.28 ¥335 2.26 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,430 16.4 USD
+0.75
¥53B 355.7M USD ¥22K 151.21 USD ¥2,404 16.23 USD ¥2,450 16.54 USD ¥53B 355.7M USD 12.00 ¥202 1.37 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,690 31.66 USD
+0.64
¥52B 347.76M USD ¥30K 201.16 USD ¥4,670 31.52 USD ¥4,725 31.9 USD ¥52B 347.76M USD 10.72 ¥437 2.95 USD
jp Tayca Corporation 4027.T JP ¥2,184 14.74 USD
-0.64
¥50B 335.66M USD ¥37K 250.44 USD ¥2,173 14.67 USD ¥2,266 15.3 USD ¥50B 335.66M USD 24.96 ¥87 0.59 USD
jp Sec Carbon,Limited 5304.T JP ¥2,454 16.57 USD
+2.04
¥49B 330.21M USD ¥16K 109.35 USD ¥2,430 16.4 USD ¥2,478 16.73 USD ¥49B 330.21M USD 0 -¥4 -0.02 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,162 14.59 USD
+0.23
¥48B 327.19M USD ¥103K 697.3 USD ¥2,139 14.44 USD ¥2,221 14.99 USD ¥48B 327.19M USD 16.56 ¥130 0.88 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥1,861 12.56 USD
-0.21
¥45B 303.36M USD ¥144K 969.34 USD ¥1,839 12.41 USD ¥1,924 12.99 USD ¥45B 303.36M USD 17.91 ¥104 0.7 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥4,795 32.37 USD
-2.84
¥42B 280.85M USD ¥277K 1.87K USD ¥4,765 32.17 USD ¥5,250 35.44 USD ¥42B 280.85M USD 14.45 ¥332 2.24 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥2,969 20.04 USD
+0.85
¥41B 273.88M USD ¥36K 245.71 USD ¥2,958 19.97 USD ¥3,075 20.76 USD ¥41B 273.88M USD 13.66 ¥217 1.47 USD
jp Nihon Kagaku Sangyo Co., Ltd. 4094.T JP ¥2,063 13.93 USD
+0.73
¥40B 271.01M USD ¥10K 64.13 USD ¥2,032 13.72 USD ¥2,089 14.1 USD ¥40B 271.01M USD 17.57 ¥117 0.79 USD
jp Dai Nippon Toryo Company, Limited 4611.T JP ¥1,297 8.76 USD
+0.93
¥37B 250.07M USD ¥61K 414.47 USD ¥1,290 8.71 USD ¥1,309 8.84 USD ¥37B 250.07M USD 22.03 ¥59 0.4 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,193 14.8 USD
+1.76
¥35B 235.46M USD ¥36K 240.99 USD ¥2,103 14.2 USD ¥2,221 14.99 USD ¥35B 235.46M USD 11.42 ¥192 1.3 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥1,690 11.41 USD
+2.92
¥34B 226.32M USD ¥75K 504.25 USD ¥1,670 11.27 USD ¥1,745 11.78 USD ¥34B 226.32M USD 15.22 ¥111 0.75 USD
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,590 24.23 USD
+2.28
¥33B 225.99M USD ¥64K 432.69 USD ¥3,530 23.83 USD ¥3,650 24.64 USD ¥33B 225.99M USD 12.83 ¥280 1.89 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,301 15.53 USD
+0.97
¥33B 222.35M USD ¥14K 97.88 USD ¥2,285 15.42 USD ¥2,326 15.7 USD ¥33B 222.35M USD 13.47 ¥171 1.15 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,590 30.98 USD
+2.34
¥30B 205.61M USD ¥16K 111.38 USD ¥4,555 30.75 USD ¥4,715 31.83 USD ¥30B 205.61M USD 15.43 ¥297 2.01 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,036 6.99 USD
+4.44
¥30B 203.03M USD ¥77K 519.77 USD ¥1,012 6.83 USD ¥1,042 7.03 USD ¥30B 203.03M USD 9.69 ¥107 0.72 USD
jp Japan Pure Chemical Co.,Ltd. 4973.T JP ¥4,985 33.65 USD
-0.3
¥29B 195.28M USD ¥29K 193.73 USD ¥4,935 33.31 USD ¥5,120 34.56 USD ¥29B 195.28M USD 16.13 ¥309 2.09 USD
jp Harima Chemicals Group, Inc. 4410.T JP ¥1,097 7.41 USD
+2.52
¥27B 180.02M USD ¥44K 297.69 USD ¥1,081 7.3 USD ¥1,111 7.5 USD ¥27B 180.02M USD 26.56 ¥41 0.28 USD
jp Sekisui Kasei Co., Ltd. 4228.T JP ¥551 3.72 USD
+0.92
¥25B 169.6M USD ¥136K 916.01 USD ¥544 3.67 USD ¥564 3.81 USD ¥25B 169.6M USD 11.68 ¥47 0.32 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,260 8.51 USD
-0.63
¥23B 154.91M USD ¥20K 138.38 USD ¥1,260 8.51 USD ¥1,279 8.63 USD ¥23B 154.91M USD 6.97 ¥181 1.22 USD
jp Tigers Polymer Corporation 4231.T JP ¥949 6.41 USD
+1.17
¥18B 124.66M USD ¥10K 65.48 USD ¥949 6.41 USD ¥962 6.49 USD ¥18B 124.66M USD 7.95 ¥119 0.81 USD
jp MORESCO Corporation 5018.T JP ¥1,781 12.02 USD
+1.71
¥16B 110.33M USD ¥4K 28.35 USD ¥1,778 12 USD ¥1,821 12.29 USD ¥16B 110.33M USD 10.71 ¥166 1.12 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,226 8.28 USD
+0.99
¥15B 103.41M USD ¥8K 50.63 USD ¥1,220 8.24 USD ¥1,245 8.4 USD ¥15B 103.41M USD 8.31 ¥147 0.99 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥722 4.87 USD
+0.14
¥15B 102.48M USD ¥2K 14.85 USD ¥721 4.87 USD ¥729 4.92 USD ¥15B 102.48M USD 9.93 ¥73 0.49 USD
jp SOMAR Corporation 8152.T JP ¥7,180 48.47 USD
+2.72
¥14B 93.92M USD ¥800 5.4 USD ¥7,090 47.86 USD ¥7,190 48.53 USD ¥14B 93.92M USD 5.38 ¥1K 9.01 USD
jp Mipox Corporation 5381.T JP ¥973 6.57 USD
+4.51
¥14B 91.5M USD ¥139K 939.64 USD ¥938 6.33 USD ¥991 6.69 USD ¥14B 91.5M USD 26.86 ¥36 0.24 USD
jp Tanaka Chemical Corporation 4080.T JP ¥408 2.75 USD
0
¥13B 89.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 89.6M USD 0 ¥0 0 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,692 18.17 USD
+0.98
¥13B 88.88M USD ¥4K 28.35 USD ¥2,675 18.06 USD ¥2,742 18.51 USD ¥13B 88.88M USD 0 -¥1,050 -7.08 USD
jp Natoco Co., Ltd. 4627.T JP ¥1,730 11.68 USD
+0.06
¥13B 88.26M USD ¥300 2.03 USD ¥1,730 11.68 USD ¥1,731 11.68 USD ¥13B 88.26M USD 9.07 ¥191 1.29 USD
jp Yasuhara Chemical Co.,Ltd. 4957.T JP ¥1,374 9.27 USD
0
¥12B 84.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 84.18M USD 0 ¥0 0 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥691 4.66 USD
+2.98
¥10B 66.84M USD ¥28K 187.66 USD ¥677 4.57 USD ¥692 4.67 USD ¥10B 66.84M USD 6.45 ¥107 0.72 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,572 10.61 USD
-1.5
¥9B 61.41M USD ¥94K 633.85 USD ¥1,535 10.36 USD ¥1,659 11.2 USD ¥9B 61.41M USD 0 -¥597 -4.03 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,048 7.07 USD
+0.29
¥9B 59.74M USD ¥88K 597.4 USD ¥1,046 7.06 USD ¥1,048 7.07 USD ¥9B 59.74M USD 29.32 ¥36 0.24 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,836 12.39 USD
+0.05
¥8B 56.7M USD ¥1K 6.75 USD ¥1,835 12.39 USD ¥1,836 12.39 USD ¥8B 56.7M USD 9.44 ¥194 1.31 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,010 33.82 USD
-0.79
¥8B 53.08M USD ¥2K 11.48 USD ¥4,980 33.62 USD ¥5,180 34.97 USD ¥8B 53.08M USD 6.78 ¥738 4.98 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥208 1.4 USD
+1.96
¥8B 52.35M USD ¥168K 1.13K USD ¥208 1.4 USD ¥213 1.44 USD ¥8B 52.35M USD 12.97 ¥16 0.11 USD
jp Powdertech Co., Ltd. 5695.T JP ¥2,650 17.89 USD
+0.57
¥8B 52.05M USD ¥700 4.73 USD ¥2,560 17.28 USD ¥2,650 17.89 USD ¥8B 52.05M USD 18.97 ¥140 0.94 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥3,550 23.96 USD
0
¥7B 45.66M USD ¥1K 8.78 USD ¥3,545 23.93 USD ¥3,555 24 USD ¥7B 45.66M USD 8.96 ¥396 2.67 USD
jp Asahipen Corporation 4623.T JP ¥1,700 11.48 USD
+0.47
¥6B 42.55M USD ¥300 2.03 USD ¥1,695 11.44 USD ¥1,700 11.48 USD ¥6B 42.55M USD 9.04 ¥188 1.27 USD
jp Sun A.Kaken Company,Limited 4234.T JP ¥652 4.4 USD
+0.15
¥6B 42.39M USD ¥4K 29.03 USD ¥652 4.4 USD ¥660 4.46 USD ¥6B 42.39M USD 6.54 ¥100 0.67 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,604 10.83 USD
+0.12
¥5B 37.08M USD ¥500 3.38 USD ¥1,600 10.8 USD ¥1,604 10.83 USD ¥5B 37.08M USD 11.24 ¥143 0.96 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency