Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (117)
- {{country.name}}
- Tous les pays
- Japon (117)
Tokyo (117)
- {{item.name}}
- Tous marchés
- Tokyo (117)
Matériaux de base (117)
- {{item.name}}
- Tous secteur
- Matériaux de base (117)
Produits chimiques spécialisés (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥985 6.65 USD |
+1.58
|
¥2T 15.43B USD | ¥4M 25.08K USD | ¥978 6.6 USD | ¥993 6.7 USD | ¥2T 15.43B USD | 18.36 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,998 20.23 USD |
+1.51
|
¥2T 13.51B USD | ¥2M 12.4K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.51B USD | 15.21 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 7.33 USD |
+4.78
|
¥1T 9.95B USD | ¥4M 26.28K USD | ¥1,056 7.12 USD | ¥1,088 7.34 USD | ¥1T 9.95B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,919 33.2 USD |
+10.19
|
¥959B 6.47B USD | ¥1M 8.07K USD | ¥4,744 32.02 USD | ¥5,006 33.79 USD | ¥959B 6.47B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,064 13.93 USD |
+2.2
|
¥746B 5.04B USD | ¥1M 9.73K USD | ¥2,036 13.75 USD | ¥2,082 14.06 USD | ¥746B 5.04B USD | 22.51 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,648 17.88 USD |
+0.88
|
¥598B 4.04B USD | ¥394K 2.66K USD | ¥2,624 17.72 USD | ¥2,683 18.11 USD | ¥598B 4.04B USD | 15.01 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,479 16.73 USD |
+2.48
|
¥568B 3.84B USD | ¥652K 4.4K USD | ¥2,386 16.11 USD | ¥2,480 16.74 USD | ¥568B 3.84B USD | 52.82 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,140 7.7 USD |
+3.68
|
¥465B 3.14B USD | ¥677K 4.57K USD | ¥1,110 7.49 USD | ¥1,150 7.77 USD | ¥465B 3.14B USD | 14.44 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,280 15.39 USD |
+3.83
|
¥436B 2.94B USD | ¥638K 4.31K USD | ¥2,224 15.02 USD | ¥2,308 15.58 USD | ¥436B 2.94B USD | 12.21 | ¥187 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,450 16.54 USD |
+0.8
|
¥431B 2.91B USD | ¥498K 3.37K USD | ¥2,447 16.52 USD | ¥2,477 16.72 USD | ¥431B 2.91B USD | 16.49 | ¥149 1 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,808 12.2 USD |
+1.74
|
¥386B 2.61B USD | ¥1M 10.05K USD | ¥1,768 11.93 USD | ¥1,827 12.33 USD | ¥386B 2.61B USD | 19.23 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,753 32.08 USD |
+2.66
|
¥342B 2.31B USD | ¥433K 2.92K USD | ¥4,672 31.54 USD | ¥4,873 32.89 USD | ¥342B 2.31B USD | 15.39 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,290 8.71 USD |
+1.57
|
¥330B 2.22B USD | ¥739K 4.99K USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥330B 2.22B USD | 33.30 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,065 20.69 USD |
+2.18
|
¥298B 2.01B USD | ¥514K 3.47K USD | ¥3,022 20.4 USD | ¥3,090 20.86 USD | ¥298B 2.01B USD | 12.47 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,751 11.82 USD |
+2.76
|
¥155B 1.04B USD | ¥453K 3.06K USD | ¥1,715 11.58 USD | ¥1,769 11.94 USD | ¥155B 1.04B USD | 13.82 | ¥127 0.85 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,540 23.9 USD |
+5.2
|
¥115B 776.54M USD | ¥376K 2.54K USD | ¥3,490 23.56 USD | ¥3,640 24.57 USD | ¥115B 776.54M USD | 20.87 | ¥170 1.14 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,942 13.11 USD |
+6
|
¥76B 512.06M USD | ¥881K 5.95K USD | ¥1,887 12.74 USD | ¥1,965 13.26 USD | ¥76B 512.06M USD | 17.40 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,056 7.13 USD |
-6.8
|
¥61B 410.97M USD | ¥5M 31.36K USD | ¥1,006 6.79 USD | ¥1,154 7.79 USD | ¥61B 410.97M USD | 3.40 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,580 44.42 USD |
+3.87
|
¥577B 3.9B USD | ¥310K 2.09K USD | ¥6,395 43.17 USD | ¥6,638 44.81 USD | ¥577B 3.9B USD | 20.60 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,168 34.89 USD |
+1.06
|
¥575B 3.88B USD | ¥176K 1.19K USD | ¥5,114 34.52 USD | ¥5,229 35.3 USD | ¥575B 3.88B USD | 31.38 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,814 32.5 USD |
+3.46
|
¥456B 3.08B USD | ¥350K 2.36K USD | ¥4,706 31.77 USD | ¥4,836 32.64 USD | ¥456B 3.08B USD | 14.09 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,210 163.42 USD |
+4.58
|
¥388B 2.62B USD | ¥21K 142.43 USD | ¥23,750 160.32 USD | ¥24,720 166.87 USD | ¥388B 2.62B USD | 28.03 | ¥864 5.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,942 26.61 USD |
+2.28
|
¥382B 2.58B USD | ¥194K 1.31K USD | ¥3,897 26.31 USD | ¥3,979 26.86 USD | ¥382B 2.58B USD | 14.18 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,830 39.35 USD |
+4.48
|
¥382B 2.58B USD | ¥226K 1.52K USD | ¥5,670 38.27 USD | ¥5,880 39.69 USD | ¥382B 2.58B USD | 22.04 | ¥264 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,552 37.48 USD |
+1.76
|
¥334B 2.26B USD | ¥142K 955.84 USD | ¥5,492 37.07 USD | ¥5,573 37.62 USD | ¥334B 2.26B USD | 11.12 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,320 42.66 USD |
+4.81
|
¥273B 1.85B USD | ¥103K 693.93 USD | ¥6,030 40.7 USD | ¥6,410 43.27 USD | ¥273B 1.85B USD | 32.75 | ¥193 1.3 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,870 26.12 USD |
-3.73
|
¥222B 1.5B USD | ¥1M 6.99K USD | ¥3,760 25.38 USD | ¥4,270 28.82 USD | ¥222B 1.5B USD | 58.69 | ¥66 0.45 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,801 12.16 USD |
+1.29
|
¥219B 1.48B USD | ¥194K 1.31K USD | ¥1,788 12.07 USD | ¥1,821 12.29 USD | ¥219B 1.48B USD | 14.53 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,835 25.89 USD |
+0.92
|
¥205B 1.38B USD | ¥106K 714.18 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥205B 1.38B USD | 9.96 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,813 12.24 USD |
+3.48
|
¥196B 1.32B USD | ¥396K 2.67K USD | ¥1,750 11.81 USD | ¥1,822 12.3 USD | ¥196B 1.32B USD | 15.46 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,770 25.45 USD |
+2.45
|
¥192B 1.3B USD | ¥125K 841.08 USD | ¥3,695 24.94 USD | ¥3,810 25.72 USD | ¥192B 1.3B USD | 29.52 | ¥128 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,085 27.57 USD |
+2
|
¥192B 1.29B USD | ¥82K 550.82 USD | ¥4,035 27.24 USD | ¥4,105 27.71 USD | ¥192B 1.29B USD | 19.39 | ¥211 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,160 68.58 USD |
+7.4
|
¥186B 1.25B USD | ¥192K 1.3K USD | ¥9,920 66.96 USD | ¥10,350 69.87 USD | ¥186B 1.25B USD | 37.29 | ¥272 1.84 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,734 11.7 USD |
+1.61
|
¥184B 1.24B USD | ¥124K 840.41 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥184B 1.24B USD | 14.81 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,250 15.19 USD |
+2.41
|
¥181B 1.22B USD | ¥63K 424.59 USD | ¥2,230 15.05 USD | ¥2,269 15.32 USD | ¥181B 1.22B USD | 19.25 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,950 46.91 USD |
+2.06
|
¥171B 1.16B USD | ¥52K 350.34 USD | ¥6,890 46.51 USD | ¥7,050 47.59 USD | ¥171B 1.16B USD | 19.00 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,350 22.61 USD |
+6.01
|
¥166B 1.12B USD | ¥238K 1.6K USD | ¥3,260 22.01 USD | ¥3,405 22.98 USD | ¥166B 1.12B USD | 16.11 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,700 24.98 USD |
+1.37
|
¥141B 954.56M USD | ¥229K 1.54K USD | ¥3,685 24.87 USD | ¥3,745 25.28 USD | ¥141B 954.56M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
-1.22
|
¥131B 883.3M USD | ¥200 1.35 USD | ¥9,700 65.48 USD | ¥9,750 65.82 USD | ¥131B 883.3M USD | 11.45 | ¥846 5.71 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,210 21.67 USD |
+1.58
|
¥130B 879.57M USD | ¥61K 409.07 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥130B 879.57M USD | 17.91 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,780 72.77 USD |
+7.91
|
¥114B 772.15M USD | ¥82K 554.2 USD | ¥10,550 71.22 USD | ¥11,080 74.79 USD | ¥114B 772.15M USD | 29.72 | ¥363 2.45 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,343 15.82 USD |
+0.6
|
¥114B 770.74M USD | ¥195K 1.31K USD | ¥2,334 15.76 USD | ¥2,361 15.94 USD | ¥114B 770.74M USD | 9.96 | ¥235 1.59 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,140 34.7 USD |
+3.84
|
¥114B 767.53M USD | ¥42K 284.19 USD | ¥5,010 33.82 USD | ¥5,200 35.1 USD | ¥114B 767.53M USD | 7.27 | ¥707 4.77 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,961 19.99 USD |
+1.65
|
¥113B 764.86M USD | ¥134K 901.84 USD | ¥2,942 19.86 USD | ¥3,045 20.55 USD | ¥113B 764.86M USD | 6.80 | ¥435 2.94 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,470 36.92 USD |
+6.84
|
¥111B 750.93M USD | ¥67K 449.57 USD | ¥5,260 35.51 USD | ¥5,480 36.99 USD | ¥111B 750.93M USD | 16.23 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,119 7.55 USD |
+0.54
|
¥109B 736.44M USD | ¥120K 808.01 USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 736.44M USD | 11.45 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,080 27.54 USD |
+2
|
¥101B 682.82M USD | ¥33K 222.08 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥101B 682.82M USD | 12.09 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,700 38.48 USD |
+1.06
|
¥97B 657.52M USD | ¥17K 116.1 USD | ¥5,650 38.14 USD | ¥5,750 38.81 USD | ¥97B 657.52M USD | 20.17 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,570 51.1 USD |
-2.2
|
¥92B 623.73M USD | ¥96K 651.4 USD | ¥7,490 50.56 USD | ¥8,000 54 USD | ¥92B 623.73M USD | 29.28 | ¥259 1.75 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,441 9.73 USD |
+1.41
|
¥90B 607.17M USD | ¥92K 624.4 USD | ¥1,418 9.57 USD | ¥1,449 9.78 USD | ¥90B 607.17M USD | 11.53 | ¥125 0.84 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,288 8.69 USD |
+2.55
|
¥83B 561.35M USD | ¥88K 591.32 USD | ¥1,277 8.62 USD | ¥1,307 8.82 USD | ¥83B 561.35M USD | 10.96 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,727 18.41 USD |
-1.77
|
¥74B 502.38M USD | ¥35K 234.91 USD | ¥2,720 18.36 USD | ¥2,830 19.1 USD | ¥74B 502.38M USD | 7.93 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥74B 500M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.94 | ¥137 0.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,650 31.39 USD |
+2.65
|
¥71B 480.6M USD | ¥335K 2.26K USD | ¥4,590 30.98 USD | ¥4,950 33.41 USD | ¥71B 480.6M USD | 29.49 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,034 6.98 USD |
+0.88
|
¥71B 476.45M USD | ¥92K 617.65 USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥71B 476.45M USD | 8.74 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,089 7.35 USD |
+0.09
|
¥60B 405.8M USD | ¥61K 414.47 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥60B 405.8M USD | 12.89 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
0
|
¥59B 398.75M USD | ¥100 0.68 USD | ¥20,360 137.44 USD | ¥20,360 137.44 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,510 23.69 USD |
+0.57
|
¥58B 393.2M USD | ¥41K 275.41 USD | ¥3,485 23.52 USD | ¥3,550 23.96 USD | ¥58B 393.2M USD | 14.38 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,790 32.33 USD |
+0.42
|
¥54B 365.25M USD | ¥23K 153.91 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥54B 365.25M USD | 14.28 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,430 16.4 USD |
+0.75
|
¥53B 355.7M USD | ¥22K 151.21 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥53B 355.7M USD | 12.00 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥52B 347.76M USD | ¥30K 201.16 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥52B 347.76M USD | 10.72 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,184 14.74 USD |
-0.64
|
¥50B 335.66M USD | ¥37K 250.44 USD | ¥2,173 14.67 USD | ¥2,266 15.3 USD | ¥50B 335.66M USD | 24.96 | ¥87 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,454 16.57 USD |
+2.04
|
¥49B 330.21M USD | ¥16K 109.35 USD | ¥2,430 16.4 USD | ¥2,478 16.73 USD | ¥49B 330.21M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,162 14.59 USD |
+0.23
|
¥48B 327.19M USD | ¥103K 697.3 USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥48B 327.19M USD | 16.56 | ¥130 0.88 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,861 12.56 USD |
-0.21
|
¥45B 303.36M USD | ¥144K 969.34 USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 303.36M USD | 17.91 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,795 32.37 USD |
-2.84
|
¥42B 280.85M USD | ¥277K 1.87K USD | ¥4,765 32.17 USD | ¥5,250 35.44 USD | ¥42B 280.85M USD | 14.45 | ¥332 2.24 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,969 20.04 USD |
+0.85
|
¥41B 273.88M USD | ¥36K 245.71 USD | ¥2,958 19.97 USD | ¥3,075 20.76 USD | ¥41B 273.88M USD | 13.66 | ¥217 1.47 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,063 13.93 USD |
+0.73
|
¥40B 271.01M USD | ¥10K 64.13 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥40B 271.01M USD | 17.57 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,297 8.76 USD |
+0.93
|
¥37B 250.07M USD | ¥61K 414.47 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥37B 250.07M USD | 22.03 | ¥59 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,193 14.8 USD |
+1.76
|
¥35B 235.46M USD | ¥36K 240.99 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 235.46M USD | 11.42 | ¥192 1.3 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,690 11.41 USD |
+2.92
|
¥34B 226.32M USD | ¥75K 504.25 USD | ¥1,670 11.27 USD | ¥1,745 11.78 USD | ¥34B 226.32M USD | 15.22 | ¥111 0.75 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 24.23 USD |
+2.28
|
¥33B 225.99M USD | ¥64K 432.69 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥33B 225.99M USD | 12.83 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,301 15.53 USD |
+0.97
|
¥33B 222.35M USD | ¥14K 97.88 USD | ¥2,285 15.42 USD | ¥2,326 15.7 USD | ¥33B 222.35M USD | 13.47 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,590 30.98 USD |
+2.34
|
¥30B 205.61M USD | ¥16K 111.38 USD | ¥4,555 30.75 USD | ¥4,715 31.83 USD | ¥30B 205.61M USD | 15.43 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,036 6.99 USD |
+4.44
|
¥30B 203.03M USD | ¥77K 519.77 USD | ¥1,012 6.83 USD | ¥1,042 7.03 USD | ¥30B 203.03M USD | 9.69 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,985 33.65 USD |
-0.3
|
¥29B 195.28M USD | ¥29K 193.73 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥29B 195.28M USD | 16.13 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,097 7.41 USD |
+2.52
|
¥27B 180.02M USD | ¥44K 297.69 USD | ¥1,081 7.3 USD | ¥1,111 7.5 USD | ¥27B 180.02M USD | 26.56 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥551 3.72 USD |
+0.92
|
¥25B 169.6M USD | ¥136K 916.01 USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 169.6M USD | 11.68 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,260 8.51 USD |
-0.63
|
¥23B 154.91M USD | ¥20K 138.38 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥23B 154.91M USD | 6.97 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥949 6.41 USD |
+1.17
|
¥18B 124.66M USD | ¥10K 65.48 USD | ¥949 6.41 USD | ¥962 6.49 USD | ¥18B 124.66M USD | 7.95 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,781 12.02 USD |
+1.71
|
¥16B 110.33M USD | ¥4K 28.35 USD | ¥1,778 12 USD | ¥1,821 12.29 USD | ¥16B 110.33M USD | 10.71 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,226 8.28 USD |
+0.99
|
¥15B 103.41M USD | ¥8K 50.63 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 103.41M USD | 8.31 | ¥147 0.99 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,180 48.47 USD |
+2.72
|
¥14B 93.92M USD | ¥800 5.4 USD | ¥7,090 47.86 USD | ¥7,190 48.53 USD | ¥14B 93.92M USD | 5.38 | ¥1K 9.01 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥973 6.57 USD |
+4.51
|
¥14B 91.5M USD | ¥139K 939.64 USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥14B 91.5M USD | 26.86 | ¥36 0.24 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,692 18.17 USD |
+0.98
|
¥13B 88.88M USD | ¥4K 28.35 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 88.88M USD | 0 | -¥1,050 -7.08 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,730 11.68 USD |
+0.06
|
¥13B 88.26M USD | ¥300 2.03 USD | ¥1,730 11.68 USD | ¥1,731 11.68 USD | ¥13B 88.26M USD | 9.07 | ¥191 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥691 4.66 USD |
+2.98
|
¥10B 66.84M USD | ¥28K 187.66 USD | ¥677 4.57 USD | ¥692 4.67 USD | ¥10B 66.84M USD | 6.45 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,572 10.61 USD |
-1.5
|
¥9B 61.41M USD | ¥94K 633.85 USD | ¥1,535 10.36 USD | ¥1,659 11.2 USD | ¥9B 61.41M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
+0.29
|
¥9B 59.74M USD | ¥88K 597.4 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.74M USD | 29.32 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,836 12.39 USD |
+0.05
|
¥8B 56.7M USD | ¥1K 6.75 USD | ¥1,835 12.39 USD | ¥1,836 12.39 USD | ¥8B 56.7M USD | 9.44 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,010 33.82 USD |
-0.79
|
¥8B 53.08M USD | ¥2K 11.48 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥8B 53.08M USD | 6.78 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥208 1.4 USD |
+1.96
|
¥8B 52.35M USD | ¥168K 1.13K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.35M USD | 12.97 | ¥16 0.11 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,650 17.89 USD |
+0.57
|
¥8B 52.05M USD | ¥700 4.73 USD | ¥2,560 17.28 USD | ¥2,650 17.89 USD | ¥8B 52.05M USD | 18.97 | ¥140 0.94 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 8.78 USD | ¥3,545 23.93 USD | ¥3,555 24 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
+0.47
|
¥6B 42.55M USD | ¥300 2.03 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥652 4.4 USD |
+0.15
|
¥6B 42.39M USD | ¥4K 29.03 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 42.39M USD | 6.54 | ¥100 0.67 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
+0.12
|
¥5B 37.08M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,604 10.83 USD | ¥5B 37.08M USD | 11.24 | ¥143 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}