Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$82.1B
Volume total
BTC 62.26%     ETH 7.11%
Prépondérance

Le pays : Royaume-Uni Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Produits chimiques spécialisés (43)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.28 199.26 USD
-0.81
$97.99B 107.12B USD $12.74K 13.92K USD $181.1 197.97 USD $183.04 200.09 USD $97.99B 107.12B USD 30.07 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,005 4556.83 USD
-0.66
$38.44B 43.73B USD $166 188.87 USD $4,002 4553.42 USD $4,023 4577.31 USD $38.44B 43.73B USD 42.81 $93.55 106.44 USD
Sika AG  0Z4C.IL $206.3 234.73 USD
+0.29
$33.96B 38.64B USD $2.57K 2.92K USD $205.5 233.81 USD $207.1 235.64 USD $33.96B 38.64B USD 33.65 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $427 62.61 USD
-0.41
$118.19B 17.33B USD $5.41K 793.22 USD $424.9 62.3 USD $429.1 62.92 USD $118.19B 17.33B USD 34.65 $12.32 1.81 USD
Symrise AG  0G6T.IL $103.55 113.19 USD
-1.4
$14.47B 15.82B USD $387 423.04 USD $103.55 113.19 USD $104.95 114.72 USD $14.47B 15.82B USD 60.91 $1.7 1.86 USD
Covestro AG  0RBE.IL $59.18 64.69 USD
+0.22
$11.99B 13.11B USD $7 7.65 USD $58.84 64.32 USD $59.78 65.35 USD $11.99B 13.11B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $20.08 21.95 USD
+2.19
$9.81B 10.73B USD $106.15K 116.04K USD $19.82 21.67 USD $20.44 22.34 USD $9.81B 10.73B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $59.4 64.93 USD
+0.39
$9.76B 10.67B USD $26.92K 29.43K USD $59.16 64.67 USD $59.68 65.24 USD $9.76B 10.67B USD 12.14 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $118.45 129.48 USD
-0.98
$7.22B 7.89B USD $1.54K 1.68K USD $118.1 129.1 USD $119.23 130.33 USD $7.22B 7.89B USD 23.40 $5.06 5.53 USD
Fuchs SE  0LCR.IL $44.52 48.67 USD
0
$5.72B 6.25B USD $1 1.09 USD $44.52 48.67 USD $44.52 48.67 USD $5.72B 6.25B USD 23.68 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.6 71.71 USD
+0.42
$5.48B 5.99B USD $1.63K 1.79K USD $62.55 68.38 USD $65.9 72.04 USD $5.48B 5.99B USD 9.77 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $65.9 72.04 USD
+0.46
$4.32B 4.73B USD $1.15K 1.26K USD $65.05 71.11 USD $67.6 73.9 USD $4.32B 4.73B USD 4.43 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.11 10.36 USD
-0.36
$3.51B 3.99B USD $3.48K 3.96K USD $9.05 10.3 USD $9.17 10.43 USD $3.51B 3.99B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $85.45 8.34 USD
+1.3
$31.31B 3.06B USD $867 84.63 USD $84.05 8.2 USD $85.65 8.36 USD $31.31B 3.06B USD 11.54 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.24 28.68 USD
+1.12
$2.64B 2.89B USD $352 384.78 USD $25.94 28.36 USD $26.52 28.99 USD $2.64B 2.89B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.58 8.29 USD
+1.34
$1.76B 1.92B USD $173.27K 189.41K USD $7.43 8.12 USD $7.6 8.31 USD $1.76B 1.92B USD 9.02 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $608 691.77 USD
-0.53
$14.68B 16.7B USD $26 29.58 USD $606 689.5 USD $609 692.91 USD $14.68B 16.7B USD 28.86 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $182 17.46 USD
-0.93
$19.04B 1.83B USD $6.66K 638.59 USD $182 17.46 USD $182.2 17.48 USD $19.04B 1.83B USD 19.82 $9.18 0.88 USD
Corbion N.V.  0QHL.IL $18.96 20.73 USD
-1.3
$1.33B 1.45B USD $1.83K 2K USD $18.92 20.68 USD $19.05 20.82 USD $1.33B 1.45B USD 18.05 $1.05 1.15 USD
Elkem ASA  0SFN.IL $18.19 1.74 USD
+0.36
$13.89B 1.33B USD $51.95K 4.98K USD $18.16 1.74 USD $18.4 1.76 USD $13.89B 1.33B USD 2.34 $7.76 0.74 USD
Versarien plc  VRS.L $0.05 0 USD
+14.05
$2.14M 0 USD $38.39M 0 USD $0.04 0 USD $0.05 0 USD $2.14M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,311 0 USD
+0.92
$2.19B 0 USD $53.08K 0 USD $1,284 0 USD $1,315 0 USD $2.19B 0 USD 0.056 $232.38 0 USD
Elementis plc  ELM.L $124.2 0 USD
-0.32
$732.78M 0 USD $146.63K 0 USD $122.6 0 USD $126.48 0 USD $732.78M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,054 0 USD
+0.53
$4.26B 0 USD $117.89K 0 USD $3,025 0 USD $3,074 0 USD $4.26B 0 USD 18.28 $1.67 0 USD
Zenova Group Plc  ZED.L $0.19 0 USD
-9.52
$456.43K 0 USD $900K 0 USD $0.19 0 USD $0.2 0 USD $456.43K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $109.6 0 USD
+3.4
$14.78M 0 USD $4.51K 0 USD $105.6 0 USD $109.6 0 USD $14.78M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.08 0 USD
-2.41
$7.39M 0 USD $15.91K 0 USD $7.08 0 USD $7.5 0 USD $7.39M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $93.2 0 USD
+1.3
$266.63M 0 USD $152.48K 0 USD $91.7 0 USD $93.9 0 USD $266.63M 0 USD 23.30 $0.04 0 USD
Treatt plc  TET.L $258 0 USD
0
$155.65M 0 USD $561.28K 0 USD $255.5 0 USD $263 0 USD $155.65M 0 USD 11.21 $0.23 0 USD
Synthomer plc  SYNT.L $88.2 0 USD
-1.45
$144.18M 0 USD $255.4K 0 USD $87.5 0 USD $90.62 0 USD $144.18M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.1199 0 USD
-2.75
$4.77M 0 USD $4.05M 0 USD $0.1199 0 USD $0.13 0 USD $4.77M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $22 0 USD
-3.3
$42.21M 0 USD $22.96K 0 USD $22 0 USD $23 0 USD $42.21M 0 USD 22.00 $0.01 0 USD
Hardide plc  HDD.L $6.61 0 USD
-7.23
$5.21M 0 USD $191.42K 0 USD $6.61 0 USD $6.61 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $245 0 USD
<0.01
$119.38M 0 USD $83.99K 0 USD $237.57 0 USD $249 0 USD $119.38M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $906 0 USD
+6.97
$788.69M 0 USD $80.87K 0 USD $844 0 USD $921 0 USD $788.69M 0 USD 45.30 $0.2 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici