Le pays : Taïwan Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (30)
- Taiwan (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Produits chimiques spécialisés (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
0
|
$234.75B 7.46B USD | $8.93M 283.86K USD | $29.45 0.94 USD | $30.2 0.96 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+0.42
|
$226.94B 7.21B USD | $9.03M 286.99K USD | $35.35 1.12 USD | $36.05 1.15 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $352 11.18 USD |
+0.86
|
$42.44B 1.35B USD | $448.75K 14.26K USD | $348 11.06 USD | $355.5 11.3 USD | $42.44B 1.35B USD | 15.70 | $22.41 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.9 0.82 USD |
-3.72
|
$30.52B 969.69M USD | $7.29M 231.55K USD | $25.9 0.82 USD | $26.9 0.85 USD | $30.52B 969.69M USD | 17.61 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.03 0.22 USD |
-0.14
|
$26.61B 845.46M USD | $4.71M 149.79K USD | $7.01 0.22 USD | $7.12 0.23 USD | $26.61B 845.46M USD | 703.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $213.5 6.78 USD |
+3.64
|
$21.93B 696.83M USD | $2.91M 92.56K USD | $204.5 6.5 USD | $216.5 6.88 USD | $21.93B 696.83M USD | 33.88 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $235 7.47 USD |
-1.67
|
$18.79B 597.2M USD | $437.39K 13.9K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.79B 597.2M USD | 13.04 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.65 0.59 USD |
-0.8
|
$15.4B 489.32M USD | $531.85K 16.9K USD | $18.6 0.59 USD | $18.85 0.6 USD | $15.4B 489.32M USD | 16.65 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
0
|
$12.38B 393.51M USD | $924.49K 29.38K USD | $25.1 0.8 USD | $25.55 0.81 USD | $12.38B 393.51M USD | 20.28 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.3 0.36 USD |
-0.44
|
$10.96B 348.29M USD | $826.79K 26.27K USD | $11.15 0.35 USD | $11.45 0.36 USD | $10.96B 348.29M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.9 0.31 USD |
-1
|
$10.62B 337.32M USD | $2.65M 84.18K USD | $9.89 0.31 USD | $10.1 0.32 USD | $10.62B 337.32M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.4 0.52 USD |
-0.3
|
$10.58B 336.15M USD | $434.67K 13.81K USD | $16.4 0.52 USD | $16.6 0.53 USD | $10.58B 336.15M USD | 15.32 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.5 0.59 USD |
-9.31
|
$10.13B 321.99M USD | $48.76M 1.55M USD | $18.5 0.59 USD | $22.4 0.71 USD | $10.13B 321.99M USD | 41.11 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.4 2.52 USD |
+1.28
|
$8.7B 276.58M USD | $329.53K 10.47K USD | $77.9 2.48 USD | $79.7 2.53 USD | $8.7B 276.58M USD | 33.93 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
0
|
$8.19B 260.16M USD | $123.59K 3.93K USD | $36.9 1.17 USD | $37.4 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.92
|
$8.15B 259.01M USD | $314.83K 10K USD | $53.8 1.71 USD | $55.1 1.75 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.56
|
$8.05B 255.64M USD | $290.21K 9.22K USD | $26.35 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.9 1.08 USD |
-0.44
|
$7.67B 243.7M USD | $4.61M 146.36K USD | $33.3 1.06 USD | $35.6 1.13 USD | $7.67B 243.7M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
0
|
$7.18B 228.28M USD | $377.69K 12K USD | $12.05 0.38 USD | $12.25 0.39 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.55 1.13 USD |
-0.14
|
$7.09B 225.35M USD | $209.53K 6.66K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.09B 225.35M USD | 13.83 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.46
|
$6.3B 200.32M USD | $288.18K 9.16K USD | $10.85 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.8 1.96 USD |
-2.68
|
$6.25B 198.45M USD | $4.03M 128.01K USD | $61.2 1.94 USD | $63.8 2.03 USD | $6.25B 198.45M USD | 27.71 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $48.3 1.53 USD |
-1.02
|
$5.65B 179.46M USD | $43.51K 1.38K USD | $48.3 1.53 USD | $49.85 1.58 USD | $5.65B 179.46M USD | 67.08 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $109.5 3.48 USD |
-0.45
|
$4.95B 157.36M USD | $212.89K 6.76K USD | $108.5 3.45 USD | $112.5 3.57 USD | $4.95B 157.36M USD | 56.44 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-1.26
|
$4.67B 148.44M USD | $317.94K 10.1K USD | $11.7 0.37 USD | $12.15 0.39 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.1 1.94 USD |
-1.29
|
$4.58B 145.58M USD | $219.31K 6.97K USD | $61 1.94 USD | $62.8 2 USD | $4.58B 145.58M USD | 18.40 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $29.2 0.93 USD |
-1.18
|
$4.31B 137.1M USD | $618.98K 19.67K USD | $29.15 0.93 USD | $30.4 0.97 USD | $4.31B 137.1M USD | 74.87 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.6 0.34 USD |
-1.85
|
$4.28B 135.98M USD | $274.29K 8.72K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.28B 135.98M USD | 10.92 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
0
|
$3.03B 96.25M USD | $1.26M 40.07K USD | $17.2 0.55 USD | $17.9 0.57 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.6 0.75 USD |
-1.67
|
$2.81B 89.41M USD | $139.03K 4.42K USD | $22.95 0.73 USD | $24.1 0.77 USD | $2.81B 89.41M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.8 1.42 USD |
-2.08
|
$1.97B 62.45M USD | $196.64K 6.25K USD | $44.3 1.41 USD | $46.45 1.48 USD | $1.97B 62.45M USD | 35.27 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.7 0.53 USD |
-1.18
|
$1.78B 56.62M USD | $615.09K 19.54K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.78B 56.62M USD | 13.04 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.33 0.2 USD |
+0.32
|
$1.7B 54.1M USD | $144.75K 4.6K USD | $6.22 0.2 USD | $6.5 0.21 USD | $1.7B 54.1M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.4 0.9 USD |
-1.39
|
$1.57B 49.87M USD | $596.39K 18.95K USD | $28.4 0.9 USD | $29.25 0.93 USD | $1.57B 49.87M USD | 18.32 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.8 0.53 USD |
-1.18
|
$1.48B 47.02M USD | $640.49K 20.35K USD | $16.8 0.53 USD | $17.55 0.56 USD | $1.48B 47.02M USD | 167.99 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.47 0.08 USD |
0
|
$1.15B 36.39M USD | $116.99K 3.72K USD | $2.36 0.07 USD | $2.48 0.08 USD | $1.15B 36.39M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.85 0.85 USD |
+1.32
|
$881.81M 28.02M USD | $289.93K 9.21K USD | $26.75 0.85 USD | $28.05 0.89 USD | $881.81M 28.02M USD | 18.77 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
-1.36
|
$788.43M 25.05M USD | $786.94K 25.01K USD | $10.8 0.34 USD | $11.3 0.36 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
+0.13
|
$12.52B 397.91M USD | $25.13K 798.54 USD | $77.3 2.46 USD | $77.4 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-3.88
|
$11.23B 356.8M USD | $716.22K 22.76K USD | $110.5 3.51 USD | $118 3.75 USD | $11.23B 356.8M USD | 27.26 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.95 0.98 USD |
-7.34
|
$5.63B 178.82M USD | $951.68K 30.24K USD | $30.65 0.97 USD | $35.9 1.14 USD | $5.63B 178.82M USD | 17.19 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
-0.31
|
$4.81B 152.73M USD | $12.65K 402.02 USD | $64.9 2.06 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.45 1.25 USD |
-0.75
|
$4.19B 133.09M USD | $48.13K 1.53K USD | $39.4 1.25 USD | $39.8 1.26 USD | $4.19B 133.09M USD | 36.86 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.65 1.42 USD |
+0.56
|
$3.82B 121.36M USD | $12K 381.3 USD | $42.6 1.35 USD | $45.35 1.44 USD | $3.82B 121.36M USD | 194.13 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.4 1.6 USD |
-0.4
|
$3.03B 96.17M USD | $9.02K 286.52 USD | $48.85 1.55 USD | $50.6 1.61 USD | $3.03B 96.17M USD | 6.88 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.85 0.54 USD |
-0.88
|
$2.61B 82.99M USD | $52.02K 1.65K USD | $16.7 0.53 USD | $17.15 0.54 USD | $2.61B 82.99M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.9 0.92 USD |
-0.86
|
$2.28B 72.57M USD | $5.3K 168.35 USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.28B 72.57M USD | 35.67 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20 0.64 USD |
+1.01
|
$2.03B 64.58M USD | $32.37K 1.03K USD | $19.8 0.63 USD | $20.25 0.64 USD | $2.03B 64.58M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.6 1.64 USD |
-2.27
|
$1.74B 55.28M USD | $147.51K 4.69K USD | $51.3 1.63 USD | $53.3 1.69 USD | $1.74B 55.28M USD | 11.34 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.8 0.53 USD |
+2.44
|
$1.56B 49.47M USD | $86.39K 2.74K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1.56B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $18.01K 572.24 USD | $16.7 0.53 USD | $16.85 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
+0.61
|
$1.25B 39.69M USD | $21.18K 672.97 USD | $41.05 1.3 USD | $41.6 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.33
|
$1.18B 37.56M USD | $8.29K 263.45 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.35 0.49 USD |
-8.36
|
$937.21M 29.78M USD | $730.75K 23.22K USD | $15.35 0.49 USD | $16.65 0.53 USD | $937.21M 29.78M USD | 255.83 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $22.85 0.73 USD |
+13.12
|
$734.24M 23.33M USD | $78.75K 2.5K USD | $20.95 0.67 USD | $24.5 0.78 USD | $734.24M 23.33M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.49 0.17 USD |
+1.29
|
$426M 13.54M USD | $13.32K 423.12 USD | $5.19 0.16 USD | $5.49 0.17 USD | $426M 13.54M USD | 68.62 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}