$3.61T
Capitalisation boursière totale
$147.06B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Le pays : Taïwan Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Produits chimiques spécialisés (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $5.75M 182.62K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.3 0.87 USD
-0.55
$216.51B 6.88B USD $5.73M 182.23K USD $27.25 0.87 USD $27.6 0.88 USD $216.51B 6.88B USD 85.31 $0.32 0.01 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $306 9.72 USD
+2.34
$36.89B 1.17B USD $240.15K 7.63K USD $299.5 9.52 USD $308.5 9.8 USD $36.89B 1.17B USD 13.66 $22.4 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $23.95 0.76 USD
+0.21
$28.22B 896.68M USD $580.23K 18.44K USD $23.85 0.76 USD $24.1 0.77 USD $28.22B 896.68M USD 16.29 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $245 7.78 USD
-2.2
$25.17B 799.64M USD $1.17M 37.21K USD $245 7.78 USD $253.5 8.06 USD $25.17B 799.64M USD 38.95 $6.29 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.62 0.21 USD
-1.78
$25.06B 796.15M USD $4.18M 132.76K USD $6.62 0.21 USD $6.72 0.21 USD $25.06B 796.15M USD 662.00 $0.01 0.0003 USD
Allied Supreme Corp.  4770.TW $250.5 7.96 USD
+0.2
$20.03B 636.59M USD $266.28K 8.46K USD $247 7.85 USD $251.5 7.99 USD $20.03B 636.59M USD 13.89 $18.03 0.57 USD
TSRC Corporation  2103.TW $16.8 0.53 USD
-1.18
$13.87B 440.78M USD $742.36K 23.59K USD $16.8 0.53 USD $16.95 0.54 USD $13.87B 440.78M USD 14.99 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $22.95 0.73 USD
-1.08
$11.3B 359.09M USD $327.46K 10.41K USD $22.9 0.73 USD $23.2 0.74 USD $11.3B 359.09M USD 18.50 $1.24 0.04 USD
Yem Chio Co., Ltd.  4306.TW $15.6 0.5 USD
0
$10.06B 319.76M USD $487.77K 15.5K USD $15.55 0.49 USD $15.65 0.5 USD $10.06B 319.76M USD 14.57 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.35 0.33 USD
-0.96
$10.04B 319.01M USD $857.01K 27.23K USD $10.3 0.33 USD $10.45 0.33 USD $10.04B 319.01M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.22 0.29 USD
-0.65
$9.89B 314.15M USD $596.96K 18.97K USD $9.2 0.29 USD $9.26 0.29 USD $9.89B 314.15M USD 0 -$2.22 -0.07 USD
Swancor Holding Co., LTD.  3708.TW $86.2 2.74 USD
+9.95
$9.27B 294.45M USD $9.58M 304.5K USD $79.6 2.53 USD $86.2 2.74 USD $9.27B 294.45M USD 36.83 $2.34 0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $15.2 0.48 USD
-1.3
$8.33B 264.56M USD $1.41M 44.73K USD $15.2 0.48 USD $15.55 0.49 USD $8.33B 264.56M USD 33.77 $0.45 0.01 USD
Cathay Chemical Works Inc.  1713.TW $54.1 1.72 USD
+1.31
$8.17B 259.49M USD $125.77K 4K USD $53.5 1.7 USD $54.6 1.73 USD $8.17B 259.49M USD 5.13 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $35.4 1.12 USD
-0.42
$7.81B 248.24M USD $69K 2.19K USD $35.4 1.12 USD $35.9 1.14 USD $7.81B 248.24M USD 1770.00 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $24.55 0.78 USD
-0.2
$7.45B 236.83M USD $151.06K 4.8K USD $24.45 0.78 USD $24.9 0.79 USD $7.45B 236.83M USD 12.21 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $30.3 0.96 USD
0
$6.85B 217.82M USD $839.39K 26.67K USD $30.2 0.96 USD $30.95 0.98 USD $6.85B 217.82M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.15 0.35 USD
-0.89
$6.62B 210.36M USD $486.02K 15.44K USD $11.1 0.35 USD $11.2 0.36 USD $6.62B 210.36M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $63.3 2.01 USD
+1.77
$6.4B 203.27M USD $885.94K 28.15K USD $61.9 1.97 USD $65.1 2.07 USD $6.4B 203.27M USD 28.38 $2.23 0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.4 1 USD
-0.32
$6.17B 196.1M USD $134.41K 4.27K USD $31.3 0.99 USD $31.75 1.01 USD $6.17B 196.1M USD 12.21 $2.57 0.08 USD
Coremax Corporation  4739.TW $50.7 1.61 USD
+0.8
$5.93B 188.38M USD $240.55K 7.64K USD $49.8 1.58 USD $51.3 1.63 USD $5.93B 188.38M USD 70.41 $0.72 0.02 USD
China General Plastics Corporation  1305.TW $9.72 0.31 USD
-0.61
$5.65B 179.46M USD $306.82K 9.75K USD $9.7 0.31 USD $9.8 0.31 USD $5.65B 179.46M USD 0 -$1.63 -0.05 USD
Mechema Chemicals International Corp.  4721.TWO $68.7 2.18 USD
+1.63
$5.15B 163.69M USD $360.97K 11.47K USD $67.6 2.15 USD $68.8 2.19 USD $5.15B 163.69M USD 20.69 $3.32 0.11 USD
Ingentec Corporation  4768.TWO $102 3.24 USD
-2.39
$4.61B 146.58M USD $118.42K 3.76K USD $102 3.24 USD $105.5 3.35 USD $4.61B 146.58M USD 52.57 $1.94 0.06 USD
Taita Chemical Company, Limited  1309.TW $9.99 0.32 USD
-0.6
$3.97B 126.21M USD $554.58K 17.62K USD $9.96 0.32 USD $10 0.32 USD $3.97B 126.21M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.72 0.31 USD
-0.21
$3.92B 124.69M USD $299.84K 9.53K USD $9.7 0.31 USD $9.76 0.31 USD $3.92B 124.69M USD 10.02 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.75 0.75 USD
-0.21
$3.51B 111.51M USD $395.28K 12.56K USD $23.55 0.75 USD $24.15 0.77 USD $3.51B 111.51M USD 60.89 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.5 0.59 USD
+6.94
$3.26B 103.53M USD $3.81M 121.15K USD $17.35 0.55 USD $18.5 0.59 USD $3.26B 103.53M USD 37.75 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $20.6 0.65 USD
-2.37
$2.46B 78.04M USD $76.29K 2.42K USD $20.35 0.65 USD $21.1 0.67 USD $2.46B 78.04M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $40.85 1.3 USD
-1.33
$1.75B 55.64M USD $186.46K 5.92K USD $40.6 1.29 USD $42.1 1.34 USD $1.75B 55.64M USD 32.16 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.85 1.55 USD
-0.1
$1.65B 52.33M USD $130.19K 4.14K USD $48.55 1.54 USD $49.1 1.56 USD $1.65B 52.33M USD 10.73 $4.55 0.14 USD
Tex Year Industries Inc.  4720.TW $15 0.48 USD
+0.67
$1.6B 50.86M USD $357.5K 11.36K USD $14.8 0.47 USD $15 0.48 USD $1.6B 50.86M USD 11.71 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.75 0.91 USD
-2.38
$1.59B 50.48M USD $227.11K 7.22K USD $28.7 0.91 USD $29.45 0.94 USD $1.59B 50.48M USD 18.54 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.33 0.17 USD
-0.37
$1.43B 45.55M USD $114.56K 3.64K USD $5.25 0.17 USD $5.42 0.17 USD $1.43B 45.55M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $55.69K 1.77K USD $14.65 0.47 USD $14.8 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
0
$1.14B 36.24M USD $47.03K 1.49K USD $2.35 0.07 USD $2.47 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
-0.76
$857.18M 27.24M USD $40K 1.27K USD $26.05 0.83 USD $26.5 0.84 USD $857.18M 27.24M USD 18.25 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
-0.93
$773.96M 24.59M USD $17.38K 552.29 USD $10.7 0.34 USD $10.85 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.3 2.49 USD
+0.13
$12.68B 403.06M USD $22.18K 704.87 USD $77.9 2.48 USD $79 2.51 USD $12.68B 403.06M USD 14.52 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $111 3.53 USD
-0.45
$11.18B 355.2M USD $51.25K 1.63K USD $110.5 3.51 USD $112 3.56 USD $11.18B 355.2M USD 27.13 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $28.85 0.92 USD
-1.54
$5.25B 166.69M USD $27.19K 864.03 USD $28.7 0.91 USD $29 0.92 USD $5.25B 166.69M USD 16.02 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $61.6 1.96 USD
0
$4.56B 144.97M USD $39.56K 1.26K USD $61.5 1.95 USD $61.7 1.96 USD $4.56B 144.97M USD 16.12 $3.82 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $41.4 1.32 USD
0
$3.54B 112.53M USD $1.16K 36.95 USD $41.4 1.32 USD $41.4 1.32 USD $3.54B 112.53M USD 180.00 $0.23 0.007 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $33.05 1.05 USD
-1.64
$3.51B 111.5M USD $40.02K 1.27K USD $33 1.05 USD $33.2 1.05 USD $3.51B 111.5M USD 30.88 $1.07 0.03 USD
Solid Year Co., Ltd.  6737.TWO $45.1 1.43 USD
0
$2.71B 86.06M USD $5 0.16 USD $45.1 1.43 USD $45.1 1.43 USD $2.71B 86.06M USD 6.52 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $7K 222.43 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $20.6 0.65 USD
-2.37
$2.09B 66.52M USD $288.42K 9.16K USD $20.5 0.65 USD $21.5 0.68 USD $2.09B 66.52M USD 0 -$1.7 -0.05 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.5 0.49 USD
+0.98
$1.76B 55.9M USD $56.99K 1.81K USD $15.35 0.49 USD $15.95 0.51 USD $1.76B 55.9M USD 0 -$0.74 -0.02 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
+0.31
$1.5B 47.7M USD $2.45K 77.85 USD $16.2 0.51 USD $16.2 0.51 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.35 0.52 USD
+0.31
$1.35B 42.79M USD $16.32K 518.7 USD $16.3 0.52 USD $16.35 0.52 USD $1.35B 42.79M USD 21.80 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.3 1.31 USD
+0.49
$1.25B 39.74M USD $6.56K 208.57 USD $41.3 1.31 USD $41.35 1.31 USD $1.25B 39.74M USD 14.64 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.2 0.48 USD
+1.33
$1.19B 37.93M USD $5.13K 162.85 USD $14.9 0.47 USD $15.2 0.48 USD $1.19B 37.93M USD 19.48 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
0
$1.03B 32.74M USD $1.55K 49.28 USD $32.8 1.04 USD $32.8 1.04 USD $1.03B 32.74M USD 13.27 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
+0.34
$912.79M 29M USD $14K 444.85 USD $14.85 0.47 USD $14.95 0.48 USD $912.79M 29M USD 249.16 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.2 0.17 USD
+0.97
$403.5M 12.82M USD $10.11K 321.18 USD $4.91 0.16 USD $5.21 0.17 USD $403.5M 12.82M USD 65.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici