Le pays : Thaïlande Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (50)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (50)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (50)
Produits chimiques spécialisés (50)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.9 0.36 USD |
-5.15
|
$19.81B 557.52M USD | $6.21M 174.78K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.81B 557.52M USD | 11.83 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
-0.74
|
$19.2B 540.14M USD | $8.45M 237.63K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.2B 540.14M USD | 19.14 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-9.81
|
$18.77B 528.04M USD | $7.73M 217.44K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.77B 528.04M USD | 10.05 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.65 0.27 USD |
-9.81
|
$18.77B 528.04M USD | $7.73M 217.46K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.77B 528.04M USD | 10.05 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.5 0.18 USD |
-3.7
|
$18.62B 524.02M USD | $6.44M 181.29K USD | $6.25 0.18 USD | $6.55 0.18 USD | $18.62B 524.02M USD | 18.57 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $477.23K 13.43K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
-7.93
|
$7.76B 218.37M USD | $13.78M 387.75K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.18 0.12 USD |
-8.33
|
$7.72B 217.33M USD | $14.08M 396.25K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $5.41M 152.12K USD | $2.4 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-4.39
|
$2.09B 58.89M USD | $413.3K 11.63K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.93 0.03 USD |
-6.06
|
$527.09M 14.83M USD | $1.04M 29.26K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $527.09M 14.83M USD | 8.45 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $181.9K 5.12K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $2.31M 64.95K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.04 0.03 USD |
-4.59
|
$404.52M 11.38M USD | $666.49K 18.75K USD | $1.01 0.03 USD | $1.08 0.03 USD | $404.52M 11.38M USD | 7.42 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.11K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $1.48M 41.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6199 0.02 USD |
-13.89
|
$142.6M 4.01M USD | $1.9M 53.49K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $142.6M 4.01M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $7.81M 219.86K USD | $12.4 0.35 USD | $13.1 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.25 1.58 USD |
-11.9
|
$16.87B 474.82M USD | $1.6K 45.02 USD | $55.75 1.57 USD | $58.5 1.65 USD | $16.87B 474.82M USD | 4.75 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $55.5 1.56 USD |
-12.94
|
$16.65B 468.49M USD | $1.1K 30.95 USD | $55.75 1.57 USD | $58.5 1.65 USD | $16.65B 468.49M USD | 4.69 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.5 0.27 USD |
-5
|
$8.55B 240.57M USD | $490.8K 13.81K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.55B 240.57M USD | 5.82 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $7.27M 204.64K USD | $2.38 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1.2K 33.76 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 9.67 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-6.35
|
$4.07B 114.55M USD | $1.7K 47.89 USD | $11.8 0.33 USD | $12 0.34 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.86 0.14 USD |
-0.82
|
$2.14B 60.17M USD | $259.86K 7.31K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.14B 60.17M USD | 11.30 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.82 0.14 USD |
-1.63
|
$2.12B 59.67M USD | $259.2K 7.29K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.12B 59.67M USD | 11.20 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-7.02
|
$2.04B 57.27M USD | $323.8K 9.11K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $19.5K 548.68 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $19.61K 551.83 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
-5.93
|
$1.71B 48.12M USD | $44.1K 1.24K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.71B 48.12M USD | 10.58 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1.31K 36.72 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1K 28.14 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
-5.93
|
$1.27B 35.64M USD | $104.65K 2.94K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $272.5K 7.67K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $226.21K 6.36K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-0.93
|
$630.19M 17.73M USD | $155.4K 4.37K USD | $1.01 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
-4.59
|
$629.97M 17.73M USD | $84K 2.36K USD | $1.01 0.03 USD | $1.05 0.03 USD | $629.97M 17.73M USD | 17.16 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9399 0.03 USD |
-5.05
|
$564.36M 15.88M USD | $997K 28.05K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $564.36M 15.88M USD | 7.23 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
-9.09
|
$536.39M 15.09M USD | $953.6K 26.83K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.39M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $181.9K 5.12K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $1.96M 55.03K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.04 0.03 USD |
-4.63
|
$404.52M 11.38M USD | $657.2K 18.49K USD | $1.01 0.03 USD | $1.08 0.03 USD | $404.52M 11.38M USD | 7.42 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.1K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
-4.03
|
$362.54M 10.2M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $362.54M 10.2M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
-4.03
|
$339.15M 9.54M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.2K 118.18 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.22K 118.71 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.63 0.02 USD |
-12.5
|
$144.9M 4.08M USD | $1.85M 52.09K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $144.9M 4.08M USD | 2.42 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}