结果页面 12，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$6.11M — | $10K — | $0.08999 — | $0.08999 — | $6.11M — | 0 | -$0.01 — | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+4.67
|
$5.5M 6.01M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$5.96M — | $926 — | $0.2099 — | $0.2099 — | $5.96M — | 0 | -$0.01 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.81M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.78M — | $5K — | $0.11 — | $0.11 — | $5.78M — | 0 | -$0.07 — | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.11M 5.59M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
-14.46
|
$5.09M 5.56M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.56M USD | 0 | -$0.05 -0.05 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02 — |
+14.78
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$4.68M 5.12M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
0
|
$4.53M 4.95M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.53M 4.95M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$4.51M 4.93M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$4.9M — | $70K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | $0 — | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.27M — | $3.5K — | $0.08999 — | $0.08999 — | $4.27M — | 0 | -$0.27 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$4.25M — | $15.7K — | $0.2899 — | $0.2899 — | $4.25M — | 0 | -$0.13 — | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.82M 4.18M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.82M 4.18M USD | 0 | $0 0 USD | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.1M — | $96.1K — | $0.01 — | $0.01 — | $4.1M — | 0 | $0 — | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
0
|
$3.67M 4.01M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
0
|
$3.62M 3.96M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.62M 3.96M USD | 0 | -$0.04 -0.04 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.48M 3.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | -$0.03 -0.02 USD | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$3.49M — | $10K — | $0.07 — | $0.07 — | $3.49M — | 0 | -$0.01 — | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Taura Gold Inc. TORA.V | $0.2 0.14 USD |
0
|
$4.48M 3.33M USD | $5 3.71 USD | $0.2 0.14 USD | $0.2 0.14 USD | $4.48M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Middle Island Resources Limited M83.F | $0.006 0.0065 USD |
0
|
$2.98M 3.26M USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.56
|
$2.98M 3.26M USD | $57K 62.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+1.59
|
$2.96M 3.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
+29.27
|
$2.96M 3.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$3.19M — | $7.3K — | $0.23 — | $0.23 — | $3.19M — | 0 | -$0.01 — | |
| Crestview Exploration Inc. CE7.F | $0.0025 0.0027 USD |
+400
|
$2.91M 3.18M USD | $1.35K 1.48K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $2.91M 3.18M USD | 0 | -$0.02 -0.02 USD | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.1799 — |
0
|
$3.18M — | $4K — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.04 — | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.07M — | $22.1K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Kiplin Metals Inc. KIP.V | $0.2999 0.22 USD |
0
|
$4.03M 2.99M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $4.03M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$3.92M 2.91M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.92M 2.91M USD | 0 | -$0.07 -0.05 USD | |
| Kiplin Metals ALDVF | $0.19 — |
0
|
$2.89M — | $4K — | $0.19 — | $0.19 — | $2.89M — | 0 | -$0.01 — | |
| TRU Precious Metals Corp. 706.F | $0.005 0.0054 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+13.64
|
$2.59M 2.83M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.2 0.15 USD |
0
|
$3.79M 2.82M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.79M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Carlin Gold Corporation CGD.V | $0.2 0.15 USD |
0
|
$3.71M 2.75M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
0
|
$2.4M 2.62M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
0
|
$3.53M 2.62M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.58M — | $15K — | $0.1199 — | $0.1199 — | $2.58M — | 0 | -$0.07 — | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.3M 2.52M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.3M 2.52M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.5M — | $4K — | $0.006 — | $0.008 — | $2.5M — | 0 | -$0.08 — | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $225 166.96 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
0
|
$2.24M 2.45M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.24M 2.45M USD | 0 | -$0.03 -0.03 USD | |
| Wildsky Resources Inc. WSK.V | $0.08 0.06 USD |
0
|
$3.29M 2.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.29M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||