$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%     ETH 9.01%
占有率

結果ページ12 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Mandrake Resources Limited  CQ4.F $0.008999 0.0098 USD
-5.26
$5.98M 6.53M USD $1.36K 1.49K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $5.98M 6.53M USD 0 $0 0 USD
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
China Nonferrous Gold Limited  KRB.F $0.0025 0.0027 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Dynasty Gold Corp.  D5G1.F $0.08 0.09 USD
+8.16
$5.76M 6.29M USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $5.76M 6.29M USD 0 -$0.01 -0.01 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Auplata Mining Group  A7PA.F $0.001 0.0010 USD
0
$5.73M 6.26M USD $55K 60.12K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
FireFox Gold Corp.  FIY.F $0.01 0.01 USD
0
$5.72M 6.26M USD $17K 18.58K USD $0.01 0.01 USD $0.01 0.01 USD $5.72M 6.26M USD 0 -$0.01 -0.01 USD
Walker River Resources  WRRZF $0.1199
+451.9
$6.21M $926 $0.2099 $0.2099 $6.21M 0 -$0.01
Elevation Gold Mining Corporation  54NA.F $0.04 0.04 USD
0
$5.65M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.18M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Tyranna Resources Limited  IRN.F $0.0005 0.00054 USD
0
$5.51M 6.03M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.51M 6.03M USD 0 -$0.01 -0.01 USD
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Palamina  PLMNF $0.08
+5.93
$5.69M $12.7K $0.08 $0.08 $5.69M 0 -$0.03
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Volcanic Gold Mines  VLMZF $0.05
0
$5.19M $5K $0.1 $0.1 $5.19M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
0
$5.09M $11K $0.08999 $0.08999 $5.09M 0 -$0.06
Volcanic Gold Mines Inc.  CKC2.F $0.1 0.11 USD
-0.97
$4.65M 5.08M USD $341 372.76 USD $0.1 0.11 USD $0.1 0.11 USD $4.65M 5.08M USD 0 -$0.02 -0.02 USD
Renegade Gold  TGLDF $0.08999
0
$5.03M $1.5K $0.08 $0.08 $5.03M 0 -$0.1
Viking Mines Limited  AVI.F $0.001 0.0010 USD
0
$4.51M 4.93M USD $3.75K 4.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.51M 4.93M USD 0 $0 0 USD
KORE Mining Ltd.  EUS.F $0.01 0.01 USD
0
$4.43M 4.85M USD $1.14K 1.25K USD $0.01 0.01 USD $0.01 0.01 USD $4.43M 4.85M USD 0 $0 0 USD
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
AuQ Gold Mining  NSVLF $0.2399
0
$4.41M $1K $0.2399 $0.2399 $4.41M 0 -$0.03
Kenadyr Metals  KNDYF $0.2399
+24.66
$4.41M $5K $0.009799 $0.009799 $4.41M 0 -$0.2
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.3M $246K $0.04 $0.04 $4.3M 0 -$0.02
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Riversgold Limited  RGV.F $0.0005 0.00054 USD
0
$3.76M 4.11M USD $11.49K 12.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.76M 4.11M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.04 USD
+29.41
$3.71M 4.05M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $3.71M 4.05M USD 0 -$0.01 -0.01 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
Renforth Resources Inc.  9RR.F $0.007 0.0076 USD
+7.69
$3.68M 4.02M USD $15K 16.4K USD $0.007 0.0076 USD $0.007 0.0076 USD $3.68M 4.02M USD 0 $0 0 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Alchemy Resources Limited  45A.F $0.003 0.0032 USD
0
$3.53M 3.86M USD $50K 54.66K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.53M 3.86M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.F $0.007 0.0076 USD
-6.67
$3.53M 3.86M USD $7.68K 8.39K USD $0.007 0.0076 USD $0.007 0.0076 USD $3.53M 3.86M USD 0 -$0.02 -0.02 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
-8.33
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Antler Gold Inc.  ANTL.V $0.05999 0.04 USD
0
$5M 3.71M USD $8.08K 6K USD $0.05 0.04 USD $0.05999 0.04 USD $5M 3.71M USD 0 -$0.01 -0.007 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
-1.79
$3.36M 3.68M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.36M 3.68M USD 0 $0 0 USD
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Romios Gold Resources Inc.  D4R.F $0.0085 0.0092 USD
0
$3.3M 3.61M USD $2K 2.19K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.3M 3.61M USD 0 $0 0 USD
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Slam Exploration  SLMXF $0.02
0
$3.57M $12K $0.02999 $0.02999 $3.57M 0 $0
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Lupaka Gold  LPKGF $0.16
+14.29
$3.52M $67 $0.02 $0.02 $3.52M 16.00 $0.01
Conquest Resources  CQRLF $0.02
0
$3.49M $1.43K $0.02 $0.02 $3.49M 0 $0
Middle Island Resources Limited  M83.F $0.006499 0.0071 USD
0
$3.11M 3.4M USD $16K 17.49K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.11M 3.4M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $2.88M 3.15M USD 0 -$0.01 -0.01 USD
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.03 -0.02 USD
Kiplin Metals Inc.  KIP.V $0.2899 0.21 USD
-8.06
$4.16M 3.09M USD $1.24K 920.15 USD $0.2899 0.21 USD $0.2899 0.21 USD $4.16M 3.09M USD 0 -$0.01 -0.007 USD
Kiplin Metals  ALDVF $0.23
+9.52
$3.09M $10.73K $0.22 $0.23 $3.09M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
MacDonald Mines Exploration Ltd.  BMK.V $0.08999 0.06 USD
0
$4.09M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 3.03M USD 0 $0 0 USD
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
0
$2.74M 3M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 3M USD 0 $0 0 USD
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Plato Gold Corp.  4Y7.F $0.008999 0.0098 USD
-25
$2.71M 2.96M USD $25K 27.33K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $2.71M 2.96M USD 0 $0 0 USD
St. James Gold Corp.  BVU3.F $0.05999 0.06 USD
0
$2.69M 2.94M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.69M 2.94M USD 0 -$0.02 -0.02 USD
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Western Gold Exploration Ltd.  WGLD.V $0.05 0.03 USD
0
$3.84M 2.85M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $3.84M 2.85M USD 0 -$0.02 -0.01 USD
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $7.3K $0.23 $0.23 $2.84M 0 -$0.01
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
-80
$2.59M 2.84M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.59M 2.84M USD 0 $0 0 USD
Lincoln Gold Mining  LNCLF $0.1199
0
$2.83M $15K $0.1199 $0.1199 $2.83M 0 -$0.07
Granada Gold Mine Inc.  B6DA.F $0.01 0.01 USD
+4.17
$2.58M 2.82M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.58M 2.82M USD 0 -$0.01 -0.01 USD
Taura Gold Inc.  TORA.V $0.17 0.12 USD
0
$3.79M 2.81M USD $3.22K 2.39K USD $0.16 0.12 USD $0.17 0.12 USD $3.79M 2.81M USD 0 -$0.02 -0.01 USD
TRU Precious Metals Corp.  706.F $0.004499 0.0049 USD
0
$2.57M 2.81M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $2.57M 2.81M USD 0 -$0.01 -0.01 USD
York Harbour Metals Inc.  5DE.F $0.02 0.03 USD
0
$2.57M 2.8M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $2.57M 2.8M USD 0 -$0.08 -0.08 USD
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.07
TomaGold Corporation  OTM.F $0.0025 0.0027 USD
-16.67
$2.5M 2.73M USD $500 546.57 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $2.5M 2.73M USD 0 $0 0 USD
Quebec Precious Metals Corporation  QPM.V $0.04 0.03 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Zonte Metals  EREPF $0.02999
0
$2.68M $10K $0.04 $0.04 $2.68M 0 $0
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Carlin Gold Corporation  CGD.V $0.19 0.14 USD
0
$3.52M 2.61M USD $500 371.03 USD $0.19 0.14 USD $0.19 0.14 USD $3.52M 2.61M USD 19.00 $0.01 0.007 USD
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Northstar Gold Corp.  3WV.F $0.01 0.01 USD
-3.7
$2.34M 2.56M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.34M 2.56M USD 0 -$0.01 -0.01 USD
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Visible Gold Mines  VGMIF $0.02
0
$2.54M $102 $0.02 $0.02 $2.54M 0 -$0.01
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください