Página 12 de resultados Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.45 0.33 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining XXMMF | $0.11 — |
-1.82
|
$6.18M — | $5K — | $0.11 — | $0.11 — | $6.18M — | 0 | -$0.07 — | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Westward Gold Inc. IM50.F | $0.04 0.04 USD |
-22.64
|
$5.57M 6.08M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.57M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+3.25
|
$5.48M 5.99M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Dynasty Gold DGDCF | $0.1 — |
-8.1
|
$5.9M — | $2K — | $0.11 — | $0.11 — | $5.9M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-17.86
|
$5.21M 5.69M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.21M 5.69M USD | 0 | -$0.05 -0.05 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$5.21M 5.69M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.11 — |
-48.76
|
$5.46M — | $926 — | $0.2099 — | $0.2099 — | $5.46M — | 0 | -$0.01 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-13.04
|
$4.86M 5.32M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.86M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Metalero Mining CRTTF | $0.2899 — |
+3756
|
$5.31M — | $1.4K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.06 — | |
| Kestrel Gold KSTBF | $0.05 — |
+22.5
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-9.91
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Boba Mint Holdings Ltd. 84L.F | $0.05 0.06 USD |
0
|
$4.67M 5.11M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.67M 5.11M USD | 0 | -$0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
-42.86
|
$4.59M 5.02M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.57M 5M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-17.39
|
$4.57M 5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.57M 5M USD | 0 | -$0.05 -0.05 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-60
|
$4.52M 4.94M USD | $12K 13.12K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
+66.67
|
$4.56M — | $51K — | $0.05999 — | $0.05999 — | $4.56M — | 0 | -$0.04 — | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
+9.9
|
$4.49M — | $5K — | $0.11 — | $0.11 — | $4.49M — | 0 | -$0.06 — | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Rev Exploration GILXF | $0.2099 — |
+38.73
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.04 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05999 — |
-14.71
|
$4.25M — | $13K — | $0.05999 — | $0.05999 — | $4.25M — | 0 | $0 — | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-8.33
|
$3.89M 4.25M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+3.64
|
$3.65M 3.98M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.65M 3.98M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.08999 — |
+0.87
|
$3.94M — | $10K — | $0.08999 — | $0.08999 — | $3.94M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.001199 — |
+140
|
$3.93M — | $640 — | $0.0005 — | $0.0005 — | $3.93M — | 0 | $0 — | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+54.55
|
$3.57M 3.9M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.2 — |
+53.85
|
$3.53M — | $4K — | $0.13 — | $0.13 — | $3.53M — | 0 | -$0.04 — | |
| Inca One Gold INCAF | $0.05 — |
-28.06
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.46M — | $23K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0 — | |
| Ranchero Gold Corp. RNCH.V | $0.07 0.05 USD |
0
|
$4.59M 3.41M USD | $122 90.53 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.59M 3.41M USD | 0.92 | $0.07 0.05 USD | |
| TomaGold TOGOF | $0.01 — |
-41.9
|
$3.4M — | $25K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Kiplin Metals ALDVF | $0.25 — |
-5.66
|
$3.36M — | $641 — | $0.27 — | $0.27 — | $3.36M — | 0 | -$0.02 — | |
| S2 Minerals SMNRF | $0.1 — |
-23.08
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-50
|
$3.02M 3.3M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$4.41M 3.27M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.04 USD |
-4.41
|
$2.98M 3.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
-1.65
|
$2.88M 3.15M USD | $341 372.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.88M 3.15M USD | 0 | -$0.04 -0.04 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 6.25 | $0.02 0.01 USD | |
| St. James Gold LRDJF | $0.05 — |
-60
|
$3.01M — | $300 — | $0.05 — | $0.05 — | $3.01M — | 5.00 | $0.01 — | |
| TRU Precious Metals Corp. 706.F | $0.006499 0.0071 USD |
+30
|
$2.75M 3M USD | $0 0 USD | $0.002 0.0021 USD | $0.006499 0.0071 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.73M 2.98M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.73M 2.98M USD | 5.90 | $0.01 0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+22.73
|
$2.7M 2.96M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.7M 2.96M USD | 0 | $0 0 USD | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $1.01K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Carlin Gold Corporation CGD.V | $0.2099 0.16 USD |
0
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
-13.98
|
$2.87M — | $1K — | $0.05999 — | $0.05999 — | $2.87M — | 0 | -$0.01 — | |
| Kiplin Metals Inc. KIP.V | $0.2899 0.21 USD |
0
|
$3.83M 2.84M USD | $5.53K 4.1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $3.83M 2.84M USD | 0 | -$0.03 -0.02 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
+2.2
|
$2.56M 2.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-11.43
|
$2.56M 2.8M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Beauce Gold Fields BGFGF | $0.02 — |
-91.3
|
$2.79M — | $7.3K — | $0.23 — | $0.23 — | $2.79M — | 0 | -$0.01 — | |
| Plato Gold Corp. 4Y7.F | $0.0085 0.0092 USD |
-32
|
$2.52M 2.76M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
-19.93
|
$2.62M — | $15K — | $0.1199 — | $0.1199 — | $2.62M — | 4.00 | $0.03 — | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
-40
|
$2.59M — | $10K — | $0.02999 — | $0.02999 — | $2.59M — | 0 | -$0.02 — | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $3.45M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN AXMIF | $0.02 — |
-43.33
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.33M 2.54M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.54M USD | 0 | -$0.05 -0.05 USD | |
| Handeni Gold HNDI | $0.5 — |
+499966
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| S2 Minerals Inc. STWO.CN | $0.1799 0.13 USD |
-33.33
|
$3.41M 2.53M USD | $73.29K 54.39K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-10.64
|
$2.26M 2.48M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.26M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.23M 2.44M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.23M 2.44M USD | 0 | -$0.07 -0.07 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
-18.18
|
$2.19M 2.4M USD | $16K 17.49K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||