$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 12 für Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gold (1700)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Walker River Resources  WRRZF $0.14
0
$6.96M $4.13K $0.14 $0.14 $6.96M 0 -$0.01
Mandrake Resources Limited  CQ4.F $0.01 0.01 USD
0
$6.28M 6.86M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $6.28M 6.86M USD 0 $0 0 USD
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Rev Exploration Corp.  GIT.V $0.4299 0.32 USD
0
$9.14M 6.78M USD $0 0 USD $0 0 USD $0 0 USD $9.14M 6.78M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Palamina  PLMNF $0.08999
+9.83
$6.51M $5K $0.08999 $0.08999 $6.51M 0 -$0.03
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
China Nonferrous Gold Limited  KRB.F $0.0025 0.0027 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Dynasty Gold Corp.  D5G1.F $0.08999 0.09 USD
+0.58
$5.79M 6.33M USD $7K 7.65K USD $0.08999 0.09 USD $0.08999 0.09 USD $5.79M 6.33M USD 0 -$0.01 -0.01 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Auplata Mining Group  A7PA.F $0.001 0.0010 USD
0
$5.73M 6.26M USD $55K 60.12K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Elevation Gold Mining Corporation  54NA.F $0.04 0.04 USD
0
$5.65M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.18M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
FireFox Gold Corp.  FIY.F $0.02 0.02 USD
-13.33
$5.5M 6.01M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $5.5M 6.01M USD 0 -$0.01 -0.01 USD
Tyranna Resources Limited  IRN.F $0.0005 0.00054 USD
0
$5.49M 6M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.49M 6M USD 0 -$0.01 -0.01 USD
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Kenadyr Metals  KNDYF $0.2399
0
$5.85M $5K $0.009799 $0.009799 $5.85M 0 -$0.2
Viking Mines Limited  AVI.F $0.001 0.0010 USD
0
$5.23M 5.72M USD $3.75K 4.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $5.23M 5.72M USD 0 $0 0 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
0
$5.09M $11K $0.08999 $0.08999 $5.09M 0 -$0.06
Renegade Gold  TGLDF $0.08999
0
$4.91M $1.5K $0.08 $0.08 $4.91M 0 -$0.1
Volcanic Gold Mines Inc.  CKC2.F $0.08999 0.1 USD
+0.58
$4.43M 4.84M USD $341 372.76 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.43M 4.84M USD 0 -$0.02 -0.02 USD
KORE Mining Ltd.  EUS.F $0.006499 0.0071 USD
0
$4.42M 4.83M USD $1.14K 1.25K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $4.42M 4.83M USD 0 $0 0 USD
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Volcanic Gold Mines  VLMZF $0.05
0
$4.83M $30 $0.05999 $0.05999 $4.83M 0 -$0.03
NewPeak Metals Limited  NPM.F $0.007 0.0076 USD
+7.69
$4.24M 4.64M USD $7.68K 8.39K USD $0.007 0.0076 USD $0.007 0.0076 USD $4.24M 4.64M USD 0 -$0.02 -0.02 USD
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.51M $24.74K $0.0011 $0.0011 $4.51M 0 -$0.02
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Beauce Gold Fields  BGFGF $0.02999
0
$4.3M $600 $0.02 $0.23 $4.3M 0 $0
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
AuQ Gold Mining  NSVLF $0.2399
0
$4.24M $1K $0.2399 $0.2399 $4.24M 0 -$0.03
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Plato Gold  NIOVF $0.02
-20.8
$4.13M $30K $0.02 $0.02 $4.13M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.1M $246K $0.04 $0.04 $4.1M 0 -$0.02
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Renforth Resources Inc.  9RR.F $0.007499 0.0081 USD
+7.14
$3.65M 3.99M USD $15K 16.4K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.65M 3.99M USD 0 $0 0 USD
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
TomaGold Corporation  OTM.F $0.003 0.0032 USD
+20
$3.59M 3.92M USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $3.59M 3.92M USD 0 $0 0 USD
Alchemy Resources Limited  45A.F $0.003 0.0032 USD
0
$3.53M 3.86M USD $50K 54.66K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.53M 3.86M USD 0 $0 0 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.02M 3.72M USD 0 $0 0 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Kiplin Metals  ALDVF $0.2099
+5
$3.67M $4.7K $0.26 $0.27 $3.67M 0 -$0.01
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Romios Gold Resources Inc.  D4R.F $0.0085 0.0092 USD
0
$3.29M 3.6M USD $2K 2.19K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.29M 3.6M USD 0 $0 0 USD
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.05999 0.07 USD
+9.17
$3.28M 3.58M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $3.28M 3.58M USD 0 -$0.01 -0.01 USD
Slam Exploration  SLMXF $0.02
0
$3.54M $12K $0.02999 $0.02999 $3.54M 0 $0
Plato Gold Corp.  4Y7.F $0.008999 0.0098 USD
-25
$3.24M 3.54M USD $25K 27.33K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.24M 3.54M USD 0 $0 0 USD
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.47M $1.43K $0.02 $0.02 $3.47M 0 $0
Candelaria Mining Corp.  29LN.F $0.02 0.02 USD
+121.05
$3.15M 3.44M USD $30 32.79 USD $0.0005 0.00054 USD $0.02 0.02 USD $3.15M 3.44M USD 0 -$0.06 -0.06 USD
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$3.13M 3.42M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.13M 3.42M USD 0 $0 0 USD
Middle Island Resources Limited  M83.F $0.006499 0.0071 USD
0
$3.1M 3.39M USD $16K 17.49K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.1M 3.39M USD 0 $0 0 USD
Antler Gold Inc.  ANTL.V $0.05 0.04 USD
0
$4.54M 3.37M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $4.54M 3.37M USD 0 -$0.01 -0.007 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Lupaka Gold  LPKGF $0.1499
0
$3.3M $13.8K $0.1499 $0.1499 $3.3M 15.00 $0.01
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $1 $0 $0 $3.23M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.22M $5.49K $0.02 $0.02 $3.22M 0 -$0.01
Minnova Corp.  2J1A.SG $0.04 0.04 USD
+2.5
$2.93M 3.2M USD $4.7K 5.14K USD $0.04 0.04 USD $0.05 0.05 USD $2.93M 3.2M USD 0 -$0.01 -0.01 USD
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.03 -0.02 USD
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
MacDonald Mines Exploration Ltd.  BMK.V $0.08999 0.06 USD
0
$4.09M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 3.03M USD 0 $0 0 USD
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
0
$2.74M 3M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 3M USD 0 $0 0 USD
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
TRU Precious Metals Corp.  706.F $0.008 0.0087 USD
+6.67
$2.74M 2.99M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $2.74M 2.99M USD 0 -$0.01 -0.01 USD
St. James Gold Corp.  BVU3.F $0.05999 0.06 USD
0
$2.69M 2.94M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.69M 2.94M USD 0 -$0.02 -0.02 USD
Granada Gold Mine Inc.  B6DA.F $0.01 0.01 USD
+4.17
$2.68M 2.93M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.68M 2.93M USD 0 -$0.01 -0.01 USD
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Western Gold Exploration Ltd.  WGLD.V $0.05 0.03 USD
0
$3.84M 2.85M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $3.84M 2.85M USD 0 -$0.02 -0.01 USD
Lincoln Gold Mining  LNCLF $0.1199
0
$2.83M $15K $0.1199 $0.1199 $2.83M 0 -$0.07
Taura Gold Inc.  TORA.V $0.17 0.12 USD
0
$3.79M 2.81M USD $3.22K 2.39K USD $0.16 0.12 USD $0.17 0.12 USD $3.79M 2.81M USD 0 -$0.02 -0.01 USD
York Harbour Metals Inc.  5DE.F $0.02 0.03 USD
0
$2.56M 2.8M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $2.56M 2.8M USD 0 -$0.08 -0.08 USD
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.07
Edgewater Exploration Ltd.  EDW-H.V $0.1 0.07 USD
+11.76
$3.7M 2.74M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $3.7M 2.74M USD 0 $0 0 USD
Quebec Precious Metals Corporation  QPM.V $0.04 0.03 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Tesoro Minerals Corp.  TES.V $0.1 0.07 USD
-9.09
$3.62M 2.69M USD $8K 5.94K USD $0.1 0.07 USD $0.1 0.07 USD $3.62M 2.69M USD 0 $0 0 USD
Carlin Gold Corporation  CGD.V $0.2 0.14 USD
0
$3.62M 2.68M USD $200 148.41 USD $0.19 0.14 USD $0.2 0.14 USD $3.62M 2.68M USD 19.50 $0.01 0.007 USD
Zonte Metals  EREPF $0.02999
0
$2.66M $10K $0.04 $0.04 $2.66M 0 $0
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen