Result Page 10 for Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold Inc. LO5.F | $0.4 0.43 USD |
-4.81
|
$70.04M 76.57M USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $70.04M 76.57M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.51 0.56 USD |
-6.59
|
$69.66M 76.15M USD | $1.94K 2.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $69.66M 76.15M USD | 0 | -$0.55 -0.6 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Eloro Resources Ltd. P2QM.F | $0.6899 0.75 USD |
+2.85
|
$67.11M 73.36M USD | $212 231.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $67.11M 73.36M USD | 0 | -$0.08 -0.08 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
-70.13
|
$73.04M — | $3.5K — | $0.08999 — | $0.08999 — | $73.04M — | 0 | -$0.02 — | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.93 1.27 USD |
0
|
$109.49M 72.46M USD | $4.2K 2.78K USD | $1.93 1.27 USD | $1.94 1.28 USD | $109.49M 72.46M USD | 16.04 | $0.12 0.08 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-0.81
|
$64.43M 70.43M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.43M 70.43M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
+2.42
|
$61.18M 66.88M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-2.88
|
$60.72M 66.38M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.72M 66.38M USD | 14.42 | $0.07 0.08 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.56
|
$60.28M 65.9M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+1.45
|
$60.26M 65.87M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $60.26M 65.87M USD | 0 | -$0.06 -0.06 USD | |
| Soma Gold Corp. 8PR1.F | $0.5999 0.65 USD |
+3.47
|
$59.79M 65.35M USD | $5K 5.47K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $59.79M 65.35M USD | 19.86 | $0.03 0.03 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-13.48
|
$59.52M 65.06M USD | $52.23K 57.1K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.52M 65.06M USD | 19.89 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
-3.94
|
$55.25M 60.39M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.25M 60.39M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.9
|
$54.38M 59.44M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.38M 59.44M USD | 0 | -$0.06 -0.06 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.92 — |
+5.49
|
$57.84M — | $100 — | $0.92 — | $0.92 — | $57.84M — | 0 | -$0.03 — | |
| West Vault Mining Inc. 05EA.F | $0.79 0.86 USD |
+7.53
|
$52.69M 57.6M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $52.69M 57.6M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-8.27
|
$51.47M 56.27M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.47M 56.27M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+8.94
|
$51.45M 56.25M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.45M 56.25M USD | 0 | $0 0 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$51.98M — | $472 — | $0.07 — | $0.07 — | $51.98M — | 7.00 | $0.01 — | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.36M 51.78M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.36M 51.78M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-4.47
|
$47.3M 51.71M USD | $9.51K 10.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.3M 51.71M USD | 0 | -$0.01 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
0
|
$44.77M 48.94M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.77M 48.94M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
+6.35
|
$43.76M 47.83M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.76M 47.83M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.8
|
$42.84M 46.83M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.1 0.11 USD | $42.84M 46.83M USD | 0 | -$0.01 -0.01 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
-7.5
|
$40.22M 43.96M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.22M 43.96M USD | 0 | -$0.02 -0.02 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.33 0.24 USD |
0
|
$57.63M 42.76M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $57.63M 42.76M USD | 0 | -$0.01 -0.007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $41 0.0026 USD |
0
|
$637.04B 40.71M USD | $807.9K 51.63 USD | $41 0.0026 USD | $42 0.0026 USD | $637.04B 40.71M USD | 0 | -$1.48 -0.00009 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
+3
|
$36.06M 39.41M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.06M 39.41M USD | 0 | -$0.02 -0.02 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38.33M — | $5.5K — | $0.3699 — | $0.38 — | $38.33M — | 0 | -$0.12 — | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.23
|
$33.78M 36.92M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.78M 36.92M USD | 9.00 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.71M 36.85M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.71M 36.85M USD | 0 | -$0.1 -0.1 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| K2 Gold Corporation 23K.F | $0.22 0.24 USD |
+7.77
|
$30.4M 33.23M USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.4M 33.23M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
-0.63
|
$30.26M 33.08M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4199 0.46 USD |
-4.11
|
$30.13M 32.94M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.13M 32.94M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
+2.61
|
$29.48M 32.22M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.48M 32.22M USD | 11.80 | $0.01 0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.11
|
$28.68M 31.35M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.68M 31.35M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-9.38
|
$28.16M 30.78M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.16M 30.78M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-5.77
|
$27.88M 30.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.88M 30.48M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
-1.22
|
$27.7M 30.28M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.7M 30.28M USD | 0 | -$0.03 -0.03 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$26.92M 29.42M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+1
|
$24.83M 27.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold ENDGF | $0.13 — |
-1.37
|
$26.12M — | $7.5K — | $0.1199 — | $0.13 — | $26.12M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+13.27
|
$22.58M 24.69M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.58M 24.69M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
+12.86
|
$24.44M — | $21.67K — | $0.1 — | $0.11 — | $24.44M — | 0 | -$0.01 — | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Victoria Gold VITFF | $0.3499 — |
+1.16
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+0.52
|
$21.57M 23.57M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.57M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
0
|
$21.03M 22.99M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.03M 22.99M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.04 USD |
+25
|
$20.56M 22.47M USD | $8.5K 9.29K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.56M 22.47M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08999 0.09 USD |
+24.09
|
$20.34M 22.24M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $20.34M 22.24M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+4.96
|
$20.28M 22.17M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.42 USD |
-0.51
|
$19.83M 21.67M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $19.83M 21.67M USD | 0 | -$0.02 -0.02 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
+4.25
|
$18.67M 20.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.67M 20.41M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||