Página de resultados 10 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Resource Corporation GIH.F | $0.64 0.7 USD |
+1.1
|
$93.09M 101.76M USD | $4.06K 4.44K USD | $0.64 0.7 USD | $0.64 0.7 USD | $93.09M 101.76M USD | 0 | -$0.53 -0.5 USD | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-2.41
|
$90.6M 99.04M USD | $2.7K 2.95K USD | $0.19 0.21 USD | $0.19 0.21 USD | $90.6M 99.04M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.1799 0.2 USD |
-3.16
|
$86.02M 94.03M USD | $7.54K 8.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.02M 94.03M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+12.86
|
$84.76M 92.66M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.76M 92.66M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$90.44M — | $13.07K — | $0.08999 — | $0.08999 — | $90.44M — | 0 | -$0.02 — | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
+7.44
|
$76.22M 83.32M USD | $13.78K 15.06K USD | $0.46 0.51 USD | $0.46 0.51 USD | $76.22M 83.32M USD | 0 | -$0.02 -0.02 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.83 USD |
-1.42
|
$72.21M 78.93M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $72.21M 78.93M USD | 0 | -$0.03 -0.03 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.16 USD |
+6.34
|
$69.04M 75.47M USD | $1.6K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.04M 75.47M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.8 0.87 USD |
-1.24
|
$68.86M 75.28M USD | $5.96K 6.52K USD | $0.8 0.87 USD | $0.8 0.87 USD | $68.86M 75.28M USD | 0 | -$0.06 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
-0.66
|
$65.97M 72.11M USD | $7.5K 8.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.97M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$70.75M — | $1.21K — | $1.54 — | $1.55 — | $70.75M — | 30.59 | $0.05 — | |
| Rand Mining Limited RND.AX | $1.87 1.23 USD |
+0.27
|
$106.07M 70.21M USD | $56 37.06 USD | $1.86 1.23 USD | $1.97 1.3 USD | $106.07M 70.21M USD | 15.54 | $0.12 0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
0
|
$63.24M 69.13M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.24M 69.13M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.33 0.37 USD |
-7.22
|
$61.38M 67.1M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $61.38M 67.1M USD | 0 | -$0.03 -0.03 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
-4.11
|
$61.34M 67.05M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $61.34M 67.05M USD | 0 | -$0.06 -0.06 USD | |
| Rand Mining Limited 014.SG | $0.9799 1.07 USD |
+1.55
|
$59.75M 65.31M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $59.75M 65.31M USD | 14.00 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+6.93
|
$56.38M 61.63M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.38M 61.63M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-0.11
|
$53.82M 58.83M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.82M 58.83M USD | 0 | -$0.04 -0.04 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+12.61
|
$51.75M 56.56M USD | $10.6K 11.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.75M 56.56M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4299 0.46 USD |
-2.52
|
$51.42M 56.21M USD | $10K 10.93K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $51.42M 56.21M USD | 0 | -$0.02 -0.02 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.36M — | $58.82K — | $0.07 — | $0.07 — | $52.36M — | 3.50 | $0.02 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-1.27
|
$47.52M 51.94M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $47.52M 51.94M USD | 0 | -$0.02 -0.02 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.4099 — |
+7.77
|
$48.56M — | $148 — | $0.32 — | $0.32 — | $48.56M — | 0 | -$0.12 — | |
| Horizon Gold Limited HO0.F | $0.2899 0.32 USD |
-1.35
|
$44.1M 48.21M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.1M 48.21M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+4.76
|
$42.58M 46.54M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5799 0.63 USD |
-4.17
|
$41.08M 44.91M USD | $7.02K 7.67K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.08M 44.91M USD | 0 | -$0.11 -0.1 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
-2.65
|
$40.49M 44.26M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.49M 44.26M USD | 0 | -$0.01 -0.01 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
0
|
$39.43M 43.11M USD | $10.07K 11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.43M 43.11M USD | 0 | -$0.1 -0.1 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
+36.79
|
$36.41M 39.8M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-4.08
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.2 USD |
0
|
$52.8M 39.18M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.2 USD | $52.8M 39.18M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.77
|
$35.59M 38.91M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.59M 38.91M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-12.62
|
$35.58M 38.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.58M 38.89M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.15 USD |
+7.26
|
$35.19M 38.47M USD | $3.05K 3.33K USD | $0.13 0.15 USD | $0.13 0.15 USD | $35.19M 38.47M USD | 13.30 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.54
|
$35.09M 38.36M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.09M 38.36M USD | 9.30 | $0.01 0.01 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1499 0.17 USD |
+11.85
|
$31.99M 34.97M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.99M 34.97M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
-2.07
|
$30.87M 33.74M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.87M 33.74M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$30.85M 33.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.85M 33.72M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.002 0.0021 USD |
+300
|
$30.82M 33.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$33.69M — | $2K — | $0.17 — | $0.17 — | $33.69M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-5.23
|
$28.71M 31.38M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
+11.79
|
$25.87M 28.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.08 USD |
+0.65
|
$25.6M 27.98M USD | $2.9K 3.17K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.6M 27.98M USD | 0 | -$0.02 -0.02 USD | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.64M — | $200 — | $0.13 — | $0.13 — | $27.64M — | 0 | -$0.01 — | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
-8.53
|
$25.06M 27.4M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.06M 27.4M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.79
|
$24.95M 27.27M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.09 USD |
-3.39
|
$24.45M 26.73M USD | $9.1K 9.95K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.45M 26.73M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
+2.88
|
$24.06M 26.3M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.06M 26.3M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Gold JUPGF | $0.78 — |
+1.29
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||