결과 페이지 10 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Belo Sun Mining Corp VE7.F | $0.19 0.21 USD |
+1.06
|
$88.82M 97.09M USD | $7.54K 8.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $88.82M 97.09M USD | 0 | -$0.02 -0.02 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.64 0.7 USD |
+5.82
|
$87.1M 95.21M USD | $4.06K 4.44K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $87.1M 95.21M USD | 0 | -$0.53 -0.5 USD | |
| Soma Gold Corp. 8PR1.F | $0.8199 0.89 USD |
+6.81
|
$83.88M 91.7M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $83.88M 91.7M USD | 20.39 | $0.04 0.04 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$90.44M — | $13.07K — | $0.08999 — | $0.08999 — | $90.44M — | 0 | -$0.02 — | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.85 USD |
+1.44
|
$74.5M 81.44M USD | $1.2K 1.31K USD | $0.77 0.85 USD | $0.77 0.85 USD | $74.5M 81.44M USD | 0 | -$0.03 -0.03 USD | |
| Augusta Gold Corp. 7RZ.F | $0.81 0.88 USD |
-4.17
|
$72.58M 79.34M USD | $5.96K 6.52K USD | $0.81 0.88 USD | $0.81 0.88 USD | $72.58M 79.34M USD | 0 | -$0.06 -0.06 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
-1.41
|
$70.25M 76.79M USD | $4.28K 4.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.25M 76.79M USD | 0 | -$0.01 -0.01 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Revival Gold Inc. 76V.F | $0.2899 0.32 USD |
+1.39
|
$67.7M 74M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.7M 74M USD | 0 | -$0.06 -0.06 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.39 USD |
+11.8
|
$66.16M 72.33M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.16M 72.33M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
-5.03
|
$65.55M 71.65M USD | $7.5K 8.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.55M 71.65M USD | 0 | -$0.01 -0.01 USD | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$71.25M — | $1.21K — | $1.54 — | $1.55 — | $71.25M — | 30.59 | $0.05 — | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
-2.93
|
$64.52M 70.53M USD | $13.78K 15.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $64.52M 70.53M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited RND.AX | $1.87 1.23 USD |
+0.27
|
$106.07M 70.21M USD | $56 37.06 USD | $1.86 1.23 USD | $1.97 1.3 USD | $106.07M 70.21M USD | 15.54 | $0.12 0.08 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.15 USD |
-0.37
|
$63.52M 69.43M USD | $1.6K 1.75K USD | $0.13 0.15 USD | $0.14 0.15 USD | $63.52M 69.43M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
-0.89
|
$63.24M 69.13M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.24M 69.13M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.05 USD |
-0.52
|
$62.12M 67.91M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $62.12M 67.91M USD | 13.78 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-0.34
|
$53.88M 58.9M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.88M 58.9M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.44 0.48 USD |
-1.8
|
$53.43M 58.41M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.43M 58.41M USD | 0 | -$0.02 -0.02 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| West Vault Mining Inc. 05EA.F | $0.79 0.86 USD |
+1.95
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $49.95M 54.6M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-0.98
|
$49.61M 54.23M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.61M 54.23M USD | 0 | -$0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.34M — | $58.82K — | $0.07 — | $0.07 — | $52.34M — | 3.50 | $0.02 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.2099 0.23 USD |
+17.71
|
$45.14M 49.34M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $45.14M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.32 USD |
+1.37
|
$44.71M 48.87M USD | $1.7K 1.86K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $44.71M 48.87M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.4099 — |
+7.77
|
$48.56M — | $148 — | $0.32 — | $0.32 — | $48.56M — | 0 | -$0.13 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.5999 0.66 USD |
+0.84
|
$44.07M 48.18M USD | $7.02K 7.67K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $44.07M 48.18M USD | 0 | -$0.11 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-0.83
|
$44.02M 48.12M USD | $10.6K 11.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.02M 48.12M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
0
|
$41.6M 45.47M USD | $4.8K 5.25K USD | $0.23 0.25 USD | $0.23 0.25 USD | $41.6M 45.47M USD | 0 | -$0.01 -0.01 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
+1.89
|
$40.3M 44.05M USD | $10.07K 11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.3M 44.05M USD | 0 | -$0.1 -0.1 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-0.68
|
$38.75M 42.36M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.75M 42.36M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.11 USD |
-2.78
|
$37.48M 40.98M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $37.48M 40.98M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
+4.8
|
$36.87M 40.3M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.87M 40.3M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.2 USD |
0
|
$52.8M 39.18M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.2 USD | $52.8M 39.18M USD | 0 | -$0.01 -0.007 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+2.21
|
$34.87M 38.12M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.87M 38.12M USD | 9.25 | $0.01 0.01 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
+2900
|
$33.31M 36.41M USD | $785 858.11 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $33.31M 36.41M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
0
|
$32.09M 35.07M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.09M 35.07M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
+1.64
|
$31.35M 34.27M USD | $3.05K 3.33K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $31.35M 34.27M USD | 12.40 | $0.01 0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$30.94M 33.82M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$33.69M — | $2K — | $0.17 — | $0.17 — | $33.69M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-3.27
|
$29.38M 32.12M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.38M 32.12M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
+7.5
|
$28.58M 31.24M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.58M 31.24M USD | 0 | -$0.03 -0.03 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
0
|
$28.49M 31.14M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.49M 31.14M USD | 0 | -$0.01 -0.01 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
+2.91
|
$27.02M 29.54M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.14 0.15 USD |
-4.93
|
$25.7M 28.09M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.7M 28.09M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.7M — | $200 — | $0.13 — | $0.13 — | $27.7M — | 0 | -$0.01 — | |
| Inventus Mining Corp. 3GIA.F | $0.1 0.11 USD |
+10.17
|
$24.22M 26.48M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.22M 26.48M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.08 USD |
-7.78
|
$24.14M 26.39M USD | $2.9K 3.17K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.14M 26.39M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Gold JUPGF | $0.78 — |
+1.29
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$23.61M 25.81M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$23.45M 25.63M USD | $2.66K 2.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.09 USD |
+3.27
|
$23.18M 25.34M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.18M 25.34M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||