$3.41T
总市值
$88.35B
总容积
BTC 62.97%     ETH 9.01%
比特币主导

结果页面 10,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
金 (1700)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maritime Resources  MRTMF $0.9
0
$100.75M $0 $0 $0 $100.75M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Belo Sun Mining Corp  VE7.F $0.19 0.21 USD
+1.06
$88.82M 97.09M USD $7.54K 8.24K USD $0.19 0.21 USD $0.19 0.21 USD $88.82M 97.09M USD 0 -$0.02 -0.02 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Gold Resource Corporation  GIH.F $0.64 0.7 USD
+5.82
$87.1M 95.21M USD $4.06K 4.44K USD $0.6099 0.66 USD $0.65 0.71 USD $87.1M 95.21M USD 0 -$0.53 -0.5 USD
Soma Gold Corp.  8PR1.F $0.8199 0.89 USD
+6.81
$83.88M 91.7M USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $83.88M 91.7M USD 20.39 $0.04 0.04 USD
Theta Gold Mines  TGMGF $0.02
0
$90.44M $13.07K $0.08999 $0.08999 $90.44M 0 -$0.02
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Eloro Resources Ltd.  P2QM.F $0.77 0.85 USD
+1.44
$74.5M 81.44M USD $1.2K 1.31K USD $0.77 0.85 USD $0.77 0.85 USD $74.5M 81.44M USD 0 -$0.03 -0.03 USD
Augusta Gold Corp.  7RZ.F $0.81 0.88 USD
-4.17
$72.58M 79.34M USD $5.96K 6.52K USD $0.81 0.88 USD $0.81 0.88 USD $72.58M 79.34M USD 0 -$0.06 -0.06 USD
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Theta Gold Mines Limited  3LM.F $0.07 0.08 USD
-1.41
$70.25M 76.79M USD $4.28K 4.67K USD $0.07 0.08 USD $0.07 0.08 USD $70.25M 76.79M USD 0 -$0.01 -0.01 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Gowest Gold Ltd.  GWA.V $0.1499 0.11 USD
0
$100.65M 74.69M USD $0 0 USD $0 0 USD $0 0 USD $100.65M 74.69M USD 0 $0 0 USD
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Revival Gold Inc.  76V.F $0.2899 0.32 USD
+1.39
$67.7M 74M USD $500 546.57 USD $0.2899 0.32 USD $0.2899 0.32 USD $67.7M 74M USD 0 -$0.06 -0.06 USD
Gowest Gold Ltd.  1GWA.F $0.07 0.07 USD
0
$66.49M 72.69M USD $0 0 USD $0 0 USD $0 0 USD $66.49M 72.69M USD 0 $0 0 USD
Loncor Gold Inc.  LO5.F $0.3599 0.39 USD
+11.8
$66.16M 72.33M USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $66.16M 72.33M USD 0 -$0.03 -0.03 USD
Kingston Resources Limited  RZZ.F $0.08 0.08 USD
-5.03
$65.55M 71.65M USD $7.5K 8.2K USD $0.08 0.08 USD $0.08 0.08 USD $65.55M 71.65M USD 0 -$0.01 -0.01 USD
Xtra-Gold Resources  XTGRF $1.53
0
$71.25M $1.21K $1.54 $1.55 $71.25M 30.59 $0.05
Aurion Resources Ltd.  8RA.F $0.4299 0.47 USD
-2.93
$64.52M 70.53M USD $13.78K 15.06K USD $0.4299 0.47 USD $0.4299 0.47 USD $64.52M 70.53M USD 0 -$0.02 -0.02 USD
Rand Mining Limited  RND.AX $1.87 1.23 USD
+0.27
$106.07M 70.21M USD $56 37.06 USD $1.86 1.23 USD $1.97 1.3 USD $106.07M 70.21M USD 15.54 $0.12 0.08 USD
Minaurum Gold Inc.  78M.F $0.13 0.15 USD
-0.37
$63.52M 69.43M USD $1.6K 1.75K USD $0.13 0.15 USD $0.14 0.15 USD $63.52M 69.43M USD 0 -$0.01 -0.01 USD
Cabral Gold Inc.  C3J.F $0.22 0.24 USD
-0.89
$63.24M 69.13M USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $63.24M 69.13M USD 0 -$0.02 -0.02 USD
Rand Mining Limited  014.SG $0.9699 1.05 USD
-0.52
$62.12M 67.91M USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $62.12M 67.91M USD 13.78 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.F $0.05 0.06 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Lion One Metals Limited  LY1.F $0.17 0.19 USD
-0.34
$53.88M 58.9M USD $68.01K 74.35K USD $0.17 0.19 USD $0.17 0.19 USD $53.88M 58.9M USD 0 -$0.04 -0.04 USD
Blue Lagoon Resources Inc.  7BL.F $0.44 0.48 USD
-1.8
$53.43M 58.41M USD $10K 10.93K USD $0.44 0.48 USD $0.44 0.48 USD $53.43M 58.41M USD 0 -$0.02 -0.02 USD
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
West Vault Mining Inc.  05EA.F $0.79 0.86 USD
+1.95
$49.95M 54.6M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $49.95M 54.6M USD 0 -$0.03 -0.03 USD
Spanish Mountain Gold Ltd.  S3Y.F $0.1 0.11 USD
-0.98
$49.61M 54.23M USD $14K 15.3K USD $0.1 0.11 USD $0.1 0.11 USD $49.61M 54.23M USD 0 -$0.01 -0.01 USD
ATEX Resources Inc.  EAT3.MU $0.2399 0.26 USD
0
$48.82M 53.37M USD $1.11K 1.21K USD $0.2399 0.26 USD $0.2399 0.26 USD $48.82M 53.37M USD 0 -$0.03 -0.03 USD
NuLegacy Gold  NULGF $0.05999
0
$52.6M $0 $0 $0 $52.6M 0 $0
Benguet  BGUUF $0.07
0
$52.34M $58.82K $0.07 $0.07 $52.34M 3.50 $0.02
Wiluna Mining Corporation Limited  NZ30.F $0.14 0.15 USD
0
$47.85M 52.31M USD $0 0 USD $0 0 USD $0 0 USD $47.85M 52.31M USD 0 $0 0 USD
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
White Gold Corp.  29W.F $0.2099 0.23 USD
+17.71
$45.14M 49.34M USD $1K 1.09K USD $0.1799 0.2 USD $0.2099 0.23 USD $45.14M 49.34M USD 0 -$0.01 -0.01 USD
Horizon Gold Limited  HO0.F $0.2999 0.32 USD
+1.37
$44.71M 48.87M USD $1.7K 1.86K USD $0.2999 0.32 USD $0.2999 0.32 USD $44.71M 48.87M USD 0 $0 0 USD
Pasofino Gold  EFRGF $0.4099
+7.77
$48.56M $148 $0.32 $0.32 $48.56M 0 -$0.13
Paramount Gold Nevada Corp.  P9G.F $0.5999 0.66 USD
+0.84
$44.07M 48.18M USD $7.02K 7.67K USD $0.5999 0.66 USD $0.5999 0.66 USD $44.07M 48.18M USD 0 -$0.11 -0.1 USD
Emmerson Resources Limited  42E.F $0.05999 0.07 USD
-0.83
$44.02M 48.12M USD $10.6K 11.59K USD $0.05999 0.07 USD $0.05999 0.07 USD $44.02M 48.12M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Canagold Resources Ltd.  CANA.F $0.23 0.25 USD
0
$41.6M 45.47M USD $4.8K 5.25K USD $0.23 0.25 USD $0.23 0.25 USD $41.6M 45.47M USD 0 -$0.01 -0.01 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Pasofino Gold Limited  N07A.F $0.32 0.35 USD
+1.89
$40.3M 44.05M USD $10.07K 11K USD $0.32 0.35 USD $0.32 0.35 USD $40.3M 44.05M USD 0 -$0.1 -0.1 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
Vior Inc.  VL5.F $0.07 0.08 USD
-0.68
$38.75M 42.36M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $38.75M 42.36M USD 0 $0 0 USD
TriStar Gold, Inc.  7TG.F $0.11 0.11 USD
-2.78
$37.48M 40.98M USD $10K 10.93K USD $0.11 0.11 USD $0.11 0.11 USD $37.48M 40.98M USD 0 -$0.01 -0.01 USD
Cora Gold Limited  C0J.F $0.07 0.07 USD
+4.8
$36.87M 40.3M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.07 0.07 USD $36.87M 40.3M USD 0 $0 0 USD
Goldbank Mining Corporation  GLB.V $0.28 0.2 USD
0
$52.8M 39.18M USD $2K 1.48K USD $0.28 0.2 USD $0.28 0.2 USD $52.8M 39.18M USD 0 -$0.01 -0.007 USD
Havilah Resources Limited  FWL.F $0.08999 0.1 USD
+2.21
$34.87M 38.12M USD $9.96K 10.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $34.87M 38.12M USD 9.25 $0.01 0.01 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Falcon Gold Corp.  3FA.F $0.02 0.02 USD
+2900
$33.31M 36.41M USD $785 858.11 USD $0.0005 0.00054 USD $0.02 0.02 USD $33.31M 36.41M USD 0 -$0.01 -0.01 USD
Tectonic Metals Inc.  T15B.F $0.02 0.02 USD
0
$33.3M 36.4M USD $0 0 USD $0 0 USD $0 0 USD $33.3M 36.4M USD 0 $0 0 USD
K2 Gold Corporation  23K.F $0.19 0.21 USD
0
$32.09M 35.07M USD $11K 12.02K USD $0.19 0.21 USD $0.19 0.21 USD $32.09M 35.07M USD 0 $0 0 USD
Bluestone Resources Inc.  BSR.V $0.3099 0.23 USD
0
$47.23M 35.05M USD $0 0 USD $0 0 USD $0 0 USD $47.23M 35.05M USD 0 $0 0 USD
Bluestone Resources Inc.  IX9D.F $0.2 0.22 USD
0
$31.98M 34.96M USD $0 0 USD $0 0 USD $0 0 USD $31.98M 34.96M USD 0 $0 0 USD
Satori Resources Inc.  BUD.V $0.2899 0.21 USD
0
$46.22M 34.3M USD $0 0 USD $0 0 USD $0 0 USD $46.22M 34.3M USD 0 $0 0 USD
American Pacific Mining Corp.  1QC1.F $0.1199 0.14 USD
+1.64
$31.35M 34.27M USD $3.05K 3.33K USD $0.1199 0.14 USD $0.1199 0.14 USD $31.35M 34.27M USD 12.40 $0.01 0.01 USD
HighGold Mining Inc.  HIGH.V $0.52 0.39 USD
0
$45.64M 33.86M USD $0 0 USD $0 0 USD $0 0 USD $45.64M 33.86M USD 0 $0 0 USD
GFG Resources Inc  2GQ.F $0.1 0.11 USD
0
$30.94M 33.82M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $30.94M 33.82M USD 0 $0 0 USD
Endurance Gold  ENDGF $0.1799
0
$33.69M $2K $0.17 $0.17 $33.69M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Cartier Resources Inc.  6CA.F $0.07 0.07 USD
-3.27
$29.38M 32.12M USD $12.5K 13.66K USD $0.07 0.07 USD $0.07 0.07 USD $29.38M 32.12M USD 0 -$0.02 -0.02 USD
Goldsource Mines Inc.  G5MA.F $0.46 0.51 USD
0
$28.84M 31.53M USD $0 0 USD $0 0 USD $0 0 USD $28.84M 31.53M USD 0 $0 0 USD
Goldsource Mines Inc.  GXS.V $0.7099 0.53 USD
0
$42.46M 31.5M USD $0 0 USD $0 0 USD $0 0 USD $42.46M 31.5M USD 0 $0 0 USD
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
STLLR Gold Inc.  MOPA.F $0.3499 0.38 USD
0
$28.59M 31.25M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 31.25M USD 0 $0 0 USD
Bonterra Resources Inc.  9BR2.F $0.13 0.14 USD
+7.5
$28.58M 31.24M USD $5K 5.47K USD $0.1199 0.13 USD $0.13 0.14 USD $28.58M 31.24M USD 0 -$0.03 -0.03 USD
Abcourt Mines Inc.  AML.F $0.02 0.03 USD
0
$28.49M 31.14M USD $3K 3.28K USD $0.02 0.03 USD $0.02 0.03 USD $28.49M 31.14M USD 0 -$0.01 -0.01 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Unigold Inc.  UGB1.F $0.08999 0.1 USD
+2.91
$27.02M 29.54M USD $9.1K 9.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $27.02M 29.54M USD 0 -$0.01 -0.01 USD
Vanstar Mining Resources Inc.  1V8.F $0.2 0.22 USD
0
$26.91M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $26.91M 29.41M USD 0 $0 0 USD
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Vanstar Mining Resources Inc.  VSR.V $0.67 0.5 USD
0
$39.09M 29.01M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 29.01M USD 0 $0 0 USD
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Nighthawk Gold Corp.  M2M2.F $0.17 0.19 USD
0
$26.34M 28.8M USD $0 0 USD $0 0 USD $0 0 USD $26.34M 28.8M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Endurance Gold Corporation  3EG.F $0.14 0.15 USD
-4.93
$25.7M 28.09M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $25.7M 28.09M USD 0 $0 0 USD
Velocity Minerals  VLCJF $0.14
0
$27.7M $200 $0.13 $0.13 $27.7M 0 -$0.01
Inventus Mining Corp.  3GIA.F $0.1 0.11 USD
+10.17
$24.22M 26.48M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $24.22M 26.48M USD 0 $0 0 USD
Orosur Mining Inc.  UR2.F $0.08 0.08 USD
-7.78
$24.14M 26.39M USD $2.9K 3.17K USD $0.08 0.08 USD $0.08 0.08 USD $24.14M 26.39M USD 0 -$0.02 -0.02 USD
Jupiter Gold  JUPGF $0.78
+1.29
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
Nexus Minerals Limited  YAK.F $0.02999 0.03 USD
0
$23.61M 25.81M USD $1.5K 1.64K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.61M 25.81M USD 0 -$0.01 -0.01 USD
Velocity Minerals Ltd.  VMSP.F $0.1 0.11 USD
0
$23.45M 25.63M USD $2.66K 2.9K USD $0.1 0.11 USD $0.1 0.11 USD $23.45M 25.63M USD 0 -$0.01 -0.01 USD
Royal Road Minerals Limited  RLU.F $0.08 0.09 USD
+3.27
$23.18M 25.34M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $23.18M 25.34M USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看