Page de résultat 8 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77 2.45 USD |
+2.8
|
$4.84B 153.66M USD | $17.2K 546.53 USD | $74.8 2.38 USD | $77 2.45 USD | $4.84B 153.66M USD | 37.74 | $2.04 0.06 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,147 14.49 USD |
0
|
$22.29B 150.5M USD | $17.8K 120.15 USD | $2,139 14.44 USD | $2,175 14.68 USD | $22.29B 150.5M USD | 9.72 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,533 10.35 USD |
+2.2
|
$22B 148.53M USD | $34.3K 231.53 USD | $1,515 10.23 USD | $1,538 10.38 USD | $22B 148.53M USD | 8.03 | $190.8 1.29 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,250 7.74 USD |
0
|
$194.78B 147.03M USD | $1.34K 1.01 USD | $10,140 7.65 USD | $10,270 7.75 USD | $194.78B 147.03M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,470 6.39 USD |
+0.36
|
$194.59B 146.89M USD | $7.14K 5.39 USD | $8,360 6.31 USD | $8,490 6.41 USD | $194.59B 146.89M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$142.55M — | $400 — | $4.09 — | $4.09 — | $142.55M — | 7.63 | $0.39 — | |
| Futaba Corporation 6986.T | $494 3.33 USD |
+3.56
|
$20.95B 141.44M USD | $47.3K 319.29 USD | $479 3.23 USD | $495 3.34 USD | $20.95B 141.44M USD | 8.75 | $56.43 0.38 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,000 21.14 USD |
-0.18
|
$185.19B 139.79M USD | $20.67K 15.6 USD | $27,600 20.83 USD | $28,550 21.55 USD | $185.19B 139.79M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.79 0.86 USD |
+10.9
|
$126.87M 138.68M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $126.87M 138.68M USD | 0 | -$0.35 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,256 15.23 USD |
-0.18
|
$20.32B 137.19M USD | $200 1.35 USD | $2,256 15.23 USD | $2,260 15.26 USD | $20.32B 137.19M USD | 14.74 | $153 1.03 USD | |
| Gefran S.p.A. GF7.F | $8.58 9.38 USD |
+0.7
|
$124.71M 136.33M USD | $543 593.57 USD | $8.58 9.38 USD | $8.7 9.51 USD | $124.71M 136.33M USD | 11.00 | $0.78 0.85 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.5 0.75 USD |
+0.86
|
$4.29B 136.26M USD | $24.54K 779.86 USD | $23.35 0.74 USD | $23.8 0.76 USD | $4.29B 136.26M USD | 0 | -$1.19 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $99.7 3.17 USD |
+0.91
|
$4.1B 130.34M USD | $1.66K 52.68 USD | $97.1 3.09 USD | $99.9 3.17 USD | $4.1B 130.34M USD | 18.29 | $5.45 0.17 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,865 12.59 USD |
+1.19
|
$19.24B 129.88M USD | $23.9K 161.33 USD | $1,840 12.42 USD | $1,883 12.71 USD | $19.24B 129.88M USD | 0 | -$53.25 -0.3 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.6 7.21 USD |
+0.76
|
$116.63M 127.49M USD | $584 638.39 USD | $6.6 7.21 USD | $6.7 7.32 USD | $116.63M 127.49M USD | 9.99 | $0.66 0.72 USD | |
| Nippon Chemi-Con Corporation 6997.T | $857 5.78 USD |
+3.13
|
$18.28B 123.4M USD | $93.6K 631.83 USD | $832 5.62 USD | $858 5.79 USD | $18.28B 123.4M USD | 16.13 | $53.1 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-1.83
|
$112.28M 122.74M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $112.28M 122.74M USD | 28.53 | $0.15 0.16 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.45 0.84 USD |
+1.73
|
$3.84B 122M USD | $595.6K 18.93K USD | $25.65 0.82 USD | $27 0.86 USD | $3.84B 122M USD | 24.95 | $1.06 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.9 5.36 USD |
+1.03
|
$110.1M 120.36M USD | $0 0 USD | $4.85 5.3 USD | $4.9 5.36 USD | $110.1M 120.36M USD | 14.84 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5 5.47 USD |
+0.81
|
$109.86M 120.09M USD | $17 18.58 USD | $5 5.47 USD | $5 5.47 USD | $109.86M 120.09M USD | 15.15 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
-4.26
|
$109.43M 119.62M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $109.43M 119.62M USD | 11.25 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.24 7.91 USD |
+0.56
|
$108.44M 118.54M USD | $500 546.57 USD | $7.24 7.91 USD | $7.35 8.03 USD | $108.44M 118.54M USD | 0 | -$0.13 -0.1 USD | |
| KEIWA Incorporated 4251.T | $894 6.03 USD |
-0.22
|
$16.8B 113.41M USD | $71.9K 485.35 USD | $889 6 USD | $904 6.1 USD | $16.8B 113.41M USD | 6.17 | $144.7 0.98 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.7 0.94 USD |
+0.17
|
$3.51B 111.62M USD | $81.86K 2.6K USD | $29.5 0.94 USD | $29.95 0.95 USD | $3.51B 111.62M USD | 12.02 | $2.47 0.08 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+2.44
|
$16.49B 111.3M USD | $56.9K 384.09 USD | $705 4.76 USD | $717 4.84 USD | $16.49B 111.3M USD | 6.46 | $110.63 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,564 10.56 USD |
+0.9
|
$16.48B 111.22M USD | $11.9K 80.33 USD | $1,546 10.44 USD | $1,578 10.65 USD | $16.48B 111.22M USD | 10.63 | $147.1 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,505 10.16 USD |
+1.42
|
$16.02B 108.11M USD | $5.3K 35.78 USD | $1,481 10 USD | $1,518 10.25 USD | $16.02B 108.11M USD | 5.76 | $261.04 1.76 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Daishinku Corp. 6962.T | $498 3.36 USD |
+1.63
|
$15.82B 106.82M USD | $89.2K 602.12 USD | $492 3.32 USD | $503 3.4 USD | $15.82B 106.82M USD | 14.92 | $33.37 0.23 USD | |
| VIGO Photonics S.A. VGO.WA | $479 121.75 USD |
+1.48
|
$419.03M 106.51M USD | $1.2K 303.74 USD | $474 120.48 USD | $489 124.29 USD | $419.03M 106.51M USD | 0 | -$19.26 -4.8 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
0
|
$96.51M 105.49M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $96.51M 105.49M USD | 13.61 | $0.21 0.23 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131 4.16 USD |
0
|
$3.31B 105.13M USD | $19.05K 605.32 USD | $131 4.16 USD | $133 4.23 USD | $3.31B 105.13M USD | 22.58 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Seiko Electric Co., Ltd. 6653.T | $1,110 7.49 USD |
+0.82
|
$14.98B 101.1M USD | $21K 141.76 USD | $1,100 7.43 USD | $1,115 7.53 USD | $14.98B 101.1M USD | 8.93 | $124.19 0.84 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $119 3.78 USD |
-1.65
|
$3.13B 99.61M USD | $17.34K 551.11 USD | $114.5 3.64 USD | $120.5 3.83 USD | $3.13B 99.61M USD | 25.86 | $4.6 0.15 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $168.5 4.74 USD |
0
|
$3.52B 99.08M USD | $300 8.44 USD | $168 4.73 USD | $168.5 4.74 USD | $3.52B 99.08M USD | 8.95 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $168.5 4.74 USD |
0
|
$3.52B 99.08M USD | $306 8.61 USD | $168 4.73 USD | $168.5 4.74 USD | $3.52B 99.08M USD | 8.95 | $18.82 0.53 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,170 3.15 USD |
+2.46
|
$131.01B 98.89M USD | $94.09K 71.02 USD | $4,045 3.05 USD | $4,190 3.16 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| SMK Corporation 6798.T | $2,243 15.14 USD |
+3.02
|
$14.21B 95.95M USD | $11.5K 77.63 USD | $2,189 14.78 USD | $2,262 15.27 USD | $14.21B 95.95M USD | 27.77 | $80.77 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $746 5.04 USD |
+1.36
|
$13.74B 92.75M USD | $64.5K 435.39 USD | $733 4.95 USD | $748 5.05 USD | $13.74B 92.75M USD | 18.63 | $40.04 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,208 14.9 USD |
-4.42
|
$13.67B 92.28M USD | $158.1K 1.07K USD | $2,186 14.76 USD | $2,300 15.53 USD | $13.67B 92.28M USD | 0 | -$52.89 -0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
0
|
$2.9B 92M USD | $1.02K 32.54 USD | $83.8 2.66 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+0.21
|
$83.85M 91.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $83.85M 91.66M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+1.79
|
$80.4M 87.88M USD | $208 227.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$79.72M 87.15M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $79.72M 87.15M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.49
|
$79.52M 86.93M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.52M 86.93M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.75 1.91 USD |
+1.16
|
$78.13M 85.41M USD | $2 2.19 USD | $1.75 1.91 USD | $1.77 1.93 USD | $78.13M 85.41M USD | 0 | -$0.21 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-2.65
|
$77.58M 84.8M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $77.58M 84.8M USD | 10.23 | $2.15 2.35 USD | |
| Inter Action Corporation 7725.T | $1,145 7.73 USD |
+0.88
|
$12.56B 84.8M USD | $53.6K 361.82 USD | $1,128 7.61 USD | $1,147 7.74 USD | $12.56B 84.8M USD | 8.41 | $136.09 0.92 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-1.78
|
$2.62B 83.4M USD | $67.02K 2.13K USD | $38.6 1.23 USD | $39.3 1.25 USD | $2.62B 83.4M USD | 47.65 | $0.81 0.03 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.5 1.86 USD |
+0.17
|
$2.47B 78.6M USD | $4.03K 127.9 USD | $58.5 1.86 USD | $58.8 1.87 USD | $2.47B 78.6M USD | 13.14 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
+0.93
|
$2.46B 78.05M USD | $103.01K 3.27K USD | $10.6 0.34 USD | $11 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Kimoto Co., Ltd. 7908.T | $255 1.72 USD |
+1.59
|
$11.5B 77.63M USD | $143.1K 965.97 USD | $250 1.69 USD | $257 1.73 USD | $11.5B 77.63M USD | 12.21 | $20.88 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,422 9.6 USD |
+0.07
|
$11.28B 76.14M USD | $37.3K 251.79 USD | $1,417 9.57 USD | $1,429 9.65 USD | $11.28B 76.14M USD | 6.41 | $221.68 1.5 USD | |
| Unictron Technologies Corporation 6792.TW | $50.1 1.59 USD |
0
|
$2.35B 74.62M USD | $45.37K 1.44K USD | $50 1.59 USD | $51.2 1.63 USD | $2.35B 74.62M USD | 23.97 | $2.09 0.07 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,248 0.94 USD |
+2.97
|
$94.89B 71.62M USD | $318.13K 240.14 USD | $1,197 0.9 USD | $1,248 0.94 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.3 1.28 USD |
+0.75
|
$2.14B 68.1M USD | $25.34K 805.22 USD | $39.5 1.26 USD | $40.4 1.28 USD | $2.14B 68.1M USD | 1343.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.3 1.15 USD |
+1.54
|
$2.14B 67.96M USD | $59.07K 1.88K USD | $36 1.14 USD | $36.55 1.16 USD | $2.14B 67.96M USD | 8.89 | $4.08 0.13 USD | |
| nms Holdings Corporation 2162.T | $519 3.5 USD |
+10.43
|
$9.97B 67.27M USD | $611.9K 4.13K USD | $467 3.15 USD | $522 3.52 USD | $9.97B 67.27M USD | 7.55 | $68.67 0.46 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5899 0.02 USD |
+1.72
|
$2.36B 66.54M USD | $785.8K 22.11K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.12 -0.003 USD | |
| Muto Seiko Co. 7927.T | $1,386 9.36 USD |
+1.24
|
$9.74B 65.76M USD | $16.7K 112.73 USD | $1,369 9.24 USD | $1,390 9.38 USD | $9.74B 65.76M USD | 6.30 | $219.72 1.48 USD | |
| XTPL S.A. 5C8.F | $24.15 26.4 USD |
+1.26
|
$59.57M 65.12M USD | $21 22.96 USD | $24.15 26.4 USD | $24.15 26.4 USD | $59.57M 65.12M USD | 0 | -$2.02 -2.2 USD | |
| Sunny Electronics Corp. 004770.KS | $2,375 1.79 USD |
+3.49
|
$85.76B 64.74M USD | $8.37M 6.32K USD | $2,245 1.69 USD | $2,495 1.88 USD | $85.76B 64.74M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $24.15 26.4 USD |
+0.42
|
$59.08M 64.58M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $59.08M 64.58M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. XTP.WA | $107 27.2 USD |
-0.56
|
$252.85M 64.27M USD | $1.74K 442.77 USD | $104 26.43 USD | $107.2 27.25 USD | $252.85M 64.27M USD | 0 | -$8.69 -2.2 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $189 0.01 USD |
-1.05
|
$1T 64.18M USD | $309.5K 19.78 USD | $189 0.01 USD | $194 0.01 USD | $1T 64.18M USD | 7.48 | $25.25 0.001 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.35 0.65 USD |
+1.5
|
$2B 63.5M USD | $156.48K 4.97K USD | $20.3 0.65 USD | $20.5 0.65 USD | $2B 63.5M USD | 107.10 | $0.19 0.006 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,303 8.8 USD |
+1.88
|
$9.23B 62.29M USD | $7.3K 49.28 USD | $1,269 8.57 USD | $1,314 8.87 USD | $9.23B 62.29M USD | 15.94 | $81.73 0.55 USD | |
| Fujipream Corporation 4237.T | $319 2.15 USD |
+0.31
|
$9.12B 61.53M USD | $30.5K 205.88 USD | $313 2.11 USD | $324 2.19 USD | $9.12B 61.53M USD | 50.15 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,244 8.4 USD |
+1.39
|
$9.05B 61.06M USD | $7.2K 48.6 USD | $1,220 8.24 USD | $1,244 8.4 USD | $9.05B 61.06M USD | 18.63 | $66.75 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,117 7.54 USD |
+2.38
|
$8.9B 60.09M USD | $26.9K 181.58 USD | $1,095 7.39 USD | $1,119 7.55 USD | $8.9B 60.09M USD | 7.19 | $155.14 1.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.75 0.95 USD |
+3.3
|
$1.88B 59.71M USD | $13.05K 414.51 USD | $28.95 0.92 USD | $30.2 0.96 USD | $1.88B 59.71M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.85 0.47 USD |
-1
|
$1.82B 57.76M USD | $22K 699.09 USD | $14.85 0.47 USD | $14.95 0.48 USD | $1.82B 57.76M USD | 17.26 | $0.86 0.03 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,210 41.92 USD |
0
|
$8.39B 56.66M USD | $500 3.38 USD | $6,120 41.31 USD | $6,210 41.92 USD | $8.39B 56.66M USD | 12.48 | $497.42 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,257 8.49 USD |
+1.7
|
$8.29B 55.99M USD | $7.7K 51.98 USD | $1,240 8.37 USD | $1,263 8.53 USD | $8.29B 55.99M USD | 27.71 | $45.36 0.31 USD | |
| SNC Former Public Company Limited SNC.BK | $5.45 0.15 USD |
0
|
$1.97B 55.54M USD | $22.7K 638.72 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.45 0.15 USD |
0
|
$1.97B 55.54M USD | $22.6K 635.9 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| NF Holdings Corporation 6864.T | $1,150 7.76 USD |
+2.59
|
$8.07B 54.49M USD | $13.5K 91.13 USD | $1,129 7.62 USD | $1,153 7.78 USD | $8.07B 54.49M USD | 25.14 | $45.74 0.31 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,250 3.21 USD |
-3.19
|
$71.83B 54.22M USD | $150.51K 113.61 USD | $4,190 3.16 USD | $4,500 3.4 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $530 3.58 USD |
+0.38
|
$8B 53.98M USD | $49.3K 332.79 USD | $528 3.56 USD | $534 3.6 USD | $8B 53.98M USD | 5.12 | $103.44 0.7 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+6.06
|
$48.74M 53.28M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.74M 53.28M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.35 0.65 USD |
-0.73
|
$1.65B 52.36M USD | $58.39K 1.86K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.65B 52.36M USD | 17.54 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
-0.16
|
$1.65B 52.32M USD | $33.25K 1.06K USD | $30.2 0.96 USD | $31 0.99 USD | $1.65B 52.32M USD | 0 | -$5.29 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.9 0.73 USD |
-0.65
|
$1.63B 51.72M USD | $2.2K 69.81 USD | $22.8 0.72 USD | $22.9 0.73 USD | $1.63B 51.72M USD | 13.23 | $1.73 0.05 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,941 1.47 USD |
+0.21
|
$67.62B 51.04M USD | $292.34K 220.67 USD | $1,901 1.43 USD | $1,941 1.47 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
0
|
$7.51B 50.72M USD | $22.9K 154.58 USD | $265 1.79 USD | $269 1.82 USD | $7.51B 50.72M USD | 3.86 | $69.02 0.47 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+1.07
|
$1.59B 50.56M USD | $47.59K 1.51K USD | $32.75 1.04 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.48 USD |
-0.45
|
$46.08M 50.37M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.08M 50.37M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.61 1.76 USD |
-1.23
|
$45.9M 50.18M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $45.9M 50.18M USD | 3.74 | $0.43 0.47 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.55 0.46 USD |
+0.34
|
$1.53B 48.55M USD | $65.32K 2.08K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.53B 48.55M USD | 363.75 | $0.04 0.001 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.25 0.55 USD |
-0.86
|
$1.52B 48.38M USD | $32.01K 1.02K USD | $17.15 0.54 USD | $17.45 0.55 USD | $1.52B 48.38M USD | 0 | -$1.14 -0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.68 0.08 USD |
+2.29
|
$1.71B 48.04M USD | $56.3K 1.58K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.71B 48.04M USD | 5.05 | $0.53 0.01 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $461 3.11 USD |
+1.1
|
$7.09B 47.85M USD | $16.5K 111.38 USD | $455 3.07 USD | $466 3.15 USD | $7.09B 47.85M USD | 2.20 | $208.98 1.41 USD | |
| WFE Technology Corporation 6474.TWO | $31.35 1 USD |
-4.57
|
$1.46B 46.5M USD | $105 3.34 USD | $31.35 1 USD | $32.85 1.04 USD | $1.46B 46.5M USD | 12.10 | $2.59 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||